辛耘 (3583)-富邦-左營券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.2	347.96	1	355.00	345.00	5.2	8,815	0.06%
2024/05/09	20	369.50	15	363.53	364.00	5	8,740	0.06%
2024/05/08	2	360.50	3	367.83	368.00	-1	8,656	-0.01%
2024/05/07	1	355.26	1	366.90	364.00	0	8,609	0.00%
2024/05/06	0	0.00	9	354.78	348.50	-9	8,456	-0.11%
2024/05/03	3	351.00	2	342.50	342.50	1	8,341	0.01%
2024/05/02	1	344.50	5.1	339.60	347.00	-4.1	8,315	-0.05%
2024/04/30	7.1	345.29	0	0.00	338.00	7.1	8,312	0.09%
2024/04/29	0	0.00	2	342.00	342.50	-2	8,288	-0.02%
2024/04/26	0	0.00	0	335.00	335.00	0	8,274	0.00%
2024/04/25	0	0.00	0.1	326.00	326.50	-0.1	8,301	0.00%
2024/04/24	5	331.50	5	339.00	328.50	0	8,289	0.00%
2024/04/23	1.1	315.33	1	322.00	321.50	0.1	8,261	0.00%
2024/04/22	1	320.50	1	304.54	304.50	0	8,245	0.00%
2024/04/19	2.1	320.10	1	326.50	316.50	1.1	8,188	0.01%
2024/04/18	5	350.20	2	359.52	346.50	3	8,018	0.04%
2024/04/17	2	355.25	6.1	359.55	363.00	-4.1	7,899	-0.05%
2024/04/16	2	325.01	1	330.00	340.00	1	7,750	0.01%
2024/04/15	5.1	345.79	3	352.83	341.00	2.1	7,646	0.03%
2024/04/12	3	350.33	2	344.00	341.00	1	7,539	0.01%
2024/04/11	1	342.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	5	349.79	1	343.00	341.00	4	7,350	0.05%
2024/04/09	5	368.49	3	355.33	354.00	2	7,244	0.03%
2024/04/08	6.1	374.10	6.1	366.30	364.50	0	7,095	0.00%
2024/04/03	9.1	376.59	9.2	362.91	380.50	-0.2	6,932	0.00%
2024/04/02	4	333.00	15	332.10	347.00	-11	6,559	-0.17%
2024/04/01	3.1	317.95	2	314.25	315.50	1.1	6,367	0.02%
2024/03/29	2	302.00	3	305.00	302.00	-1	6,182	-0.02%
2024/03/28	14	316.25	4	309.00	309.00	10	6,076	0.16%
2024/03/27	1	316.00	0.1	314.27	317.50	0.9	5,884	0.02%
2024/03/26	5.2	297.12	15	306.80	291.50	-9.8	5,624	-0.17%
2024/03/25	11	296.73	14.2	299.96	298.50	-3.2	5,383	-0.06%
2024/03/22	0	0.00	4	287.75	287.00	-4	5,235	-0.08%
2024/03/21	1	282.00	3.1	283.35	283.00	-2.1	5,149	-0.04%
2024/03/20	3	281.50	0	0.00	277.50	3	5,097	0.06%
2024/03/19	2.1	287.38	2.5	292.38	290.00	-0.4	5,006	-0.01%
2024/03/18	0.2	282.33	3.5	283.60	287.00	-3.3	4,838	-0.07%
2024/03/15	2.3	270.54	2	271.50	266.00	0.3	4,686	0.01%
2024/03/14	5.2	264.28	2.8	267.50	265.00	2.4	4,636	0.05%
2024/03/13	2.6	278.25	0	273.50	276.00	2.6	4,564	0.06%
2024/03/12	1	285.50	1	287.47	285.00	0	4,482	0.00%
2024/03/11	0	0.00	6	280.67	280.50	-6	4,413	-0.14%
2024/03/08	11	275.17	4	271.75	263.50	7	4,295	0.16%
2024/03/07	12.5	293.18	0	0.00	285.00	12.5	4,173	0.30%
2024/03/06	1	289.01	5.5	285.30	288.00	-4.5	4,103	-0.11%
2024/03/05	7.1	269.07	9.1	272.46	275.00	-2	4,037	-0.05%
2024/03/04	2.6	277.23	0	0.00	268.00	2.6	3,969	0.07%
2024/03/01	1	268.00	0.7	266.50	268.00	0.3	3,909	0.01%
2024/02/29	0.1	266.00	0	0.00	267.00	0.1	3,965	0.00%
2024/02/27	4.6	273.77	1.4	280.05	266.50	3.3	3,944	0.08%
2024/02/26	6.2	285.01	13	286.19	293.50	-6.8	3,840	-0.18%
2024/02/23	15	272.33	21.1	278.14	278.50	-6.1	3,611	-0.17%
2024/02/22	5.1	249.22	8.2	250.43	253.50	-3.1	3,588	-0.09%
2024/02/21	2.1	236.90	0	0.00	239.50	2.1	3,407	0.06%
2024/02/19	1	240.50	0	246.00	242.50	1	3,278	0.03%
2024/02/16	5	247.30	8.2	248.66	247.50	-3.2	3,224	-0.10%
2024/02/15	2.2	233.68	6	236.42	243.50	-3.8	3,086	-0.12%
2024/02/05	4	218.00	4	220.36	221.50	0	2,926	0.00%
2024/02/02	1	221.00	1	220.50	219.50	0	2,911	0.00%
2024/02/01	4	214.00	4	219.00	218.50	0	2,900	0.00%
2024/01/31	3	218.67	3	222.50	215.50	0	2,895	0.00%
2024/01/30	1	219.00	6	220.08	220.00	-5	2,862	-0.17%
2024/01/26	4	212.50	0	0.00	210.50	4	2,845	0.14%
2024/01/25	4	219.25	1	216.00	216.00	3	2,840	0.11%
2024/01/24	3	222.32	1	219.50	219.00	2	2,811	0.07%
2024/01/23	0	0.00	8	221.06	220.00	-8	2,763	-0.29%
2024/01/22	2	218.00	5	220.20	221.00	-3	2,733	-0.11%
2024/01/19	7	215.50	4.1	221.85	212.50	2.9	2,655	0.11%
2024/01/18	1	209.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	2	219.75	1	215.00	214.50	1	2,582	0.04%
2024/01/16	2	216.26	2	217.74	217.00	0	2,515	0.00%
2024/01/15	0	0.00	2	213.50	214.00	-2	2,513	-0.08%
2024/01/12	0	0.00	0.1	210.50	210.50	-0.1	2,602	0.00%
2024/01/10	2	211.00	3	209.83	206.00	-1	2,612	-0.04%
2024/01/09	1	200.00	1	200.00	202.00	0	2,555	0.00%
2024/01/08	1	197.00	2.1	198.56	197.50	-1.1	2,572	-0.04%
2024/01/04	1	208.00	0	0.00	206.50	1	2,626	0.04%
2024/01/03	1	209.00	2	208.00	208.00	-1	2,672	-0.04%
2024/01/02	1	208.00	0	0.00	210.50	1	2,688	0.04%
2023/12/27	0.1	208.50	2.6	210.42	211.00	-2.5	2,773	-0.09%
2023/12/25	1	207.50	0	0.00	207.50	1	2,891	0.03%
2023/12/22	3	208.50	1	209.00	206.50	2	2,902	0.07%
2023/12/21	1	207.00	1	207.50	207.50	0	2,920	0.00%
2023/12/20	2	213.25	0	0.00	213.50	2	2,992	0.07%
2023/12/19	0	0.00	2	217.00	217.50	-2	3,003	-0.07%
2023/12/18	1	215.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	0	0.00	3	213.33	212.50	-3	3,031	-0.10%
2023/12/14	1	213.00	0	0.00	213.50	1	3,074	0.03%
2023/12/13	8	212.50	15	213.00	213.00	-7	3,079	-0.23%
2023/12/12	1	212.05	0	0.00	211.00	1	3,062	0.03%
2023/12/11	0.3	213.25	1	212.00	211.50	-0.7	3,072	-0.02%
2023/12/08	2	219.00	0	0.00	219.50	2	3,053	0.07%
2023/12/07	4	220.75	4	221.25	217.00	0	3,055	0.00%
2023/12/05	1.2	217.78	0	0.00	215.50	1.2	3,061	0.04%
2023/12/04	1	230.00	3	230.67	223.50	-2	3,044	-0.07%
2023/12/01	6.1	228.82	8.9	229.51	229.50	-2.8	3,049	-0.09%
2023/11/30	2	222.25	5	224.60	221.00	-3	2,950	-0.10%
2023/11/29	2	217.25	1.2	218.58	216.00	0.8	2,895	0.03%
2023/11/28	2	219.75	1	219.00	216.50	1	2,947	0.03%
2023/11/27	0	0.00	1	224.00	219.50	-1	2,961	-0.03%
2023/11/24	6	216.33	6.1	215.77	218.00	-0.1	2,920	0.00%
2023/11/22	11	213.68	9.2	214.61	215.00	1.8	2,873	0.06%
2023/11/21	3.3	200.49	6.1	202.34	207.00	-2.8	2,810	-0.10%
2023/11/16	0.1	189.00	0	0.00	188.50	0.1	3,125	0.00%
2023/11/13	1	191.50	1	196.00	192.00	0	3,664	0.00%
2023/11/10	4	184.50	0.1	185.50	184.50	4	3,738	0.11%
2023/11/09	1	190.00	0	0.00	189.00	1	3,917	0.03%
2023/11/08	1	194.50	1	195.00	192.00	0	4,048	0.00%
2023/11/06	0	0.00	1	191.50	193.00	-1	4,392	-0.02%
2023/11/01	1.1	179.86	1	176.50	180.00	0.1	5,369	0.00%
2023/10/31	0	0.00	2	185.75	181.00	-2	5,602	-0.04%
2023/10/26	0.2	192.50	0	0.00	188.50	0.2	6,549	0.00%
2023/10/25	1	204.50	2	202.50	198.00	-1	6,748	-0.01%
2023/10/24	2	197.75	2	199.25	202.00	0	6,929	0.00%
2023/10/23	0.2	201.94	4	195.63	195.50	-3.8	7,280	-0.05%
2023/10/20	9.1	199.13	32	200.53	202.00	-23	7,469	-0.31%
2023/10/19	1	190.50	2	188.00	190.50	-1	7,470	-0.01%
2023/10/18	3.1	184.73	0	0.00	182.50	3.1	7,753	0.04%
2023/10/17	2	190.27	2	189.75	190.00	0	7,915	0.00%
2023/10/16	0.1	192.50	2	191.50	195.50	-1.9	7,992	-0.02%
2023/10/13	5	202.70	2	202.50	198.50	3	8,148	0.04%
2023/10/06	2	203.25	0	0.00	202.00	2	8,782	0.02%
2023/10/05	1	206.50	1	207.50	205.50	0	9,007	0.00%
2023/10/04	1	201.50	4	201.00	202.00	-3	9,120	-0.03%
2023/10/03	6	209.66	3	208.50	204.50	3	9,147	0.03%
2023/10/02	2	212.50	4	208.88	212.00	-2	9,218	-0.02%
2023/09/28	1	197.50	2	198.75	198.00	-1	9,268	-0.01%
2023/09/27	1.2	194.75	1	192.50	193.50	0.2	9,396	0.00%
2023/09/26	1	197.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	4	200.75	5	201.60	198.00	-1	9,656	-0.01%
2023/09/22	4	186.88	5	189.40	194.00	-1	9,618	-0.01%
2023/09/21	3	189.00	2	189.00	189.00	1	9,618	0.01%
2023/09/20	1.1	198.09	4	193.00	193.00	-2.9	9,653	-0.03%
2023/09/19	3.1	196.32	4	197.75	195.00	-0.9	9,684	-0.01%
2023/09/18	3.2	205.88	2	204.25	203.00	1.2	9,673	0.01%
2023/09/15	1	210.00	2	210.50	210.00	-1	9,705	-0.01%
2023/09/13	0	0.00	6	207.58	211.00	-6	9,812	-0.06%
2023/09/12	4	207.38	3.5	208.79	207.00	0.5	9,868	0.01%
2023/09/11	1.1	208.93	0	0.00	205.50	1.1	9,944	0.01%
2023/09/08	5	216.00	2	219.50	214.50	3	10,148	0.03%
2023/09/07	5	218.10	2	216.50	219.00	3	10,205	0.03%
2023/09/06	3	220.99	1	215.00	218.50	2	10,284	0.02%
2023/09/05	2	213.00	4	216.88	219.00	-2	10,411	-0.02%
2023/09/04	4	210.75	4	212.63	215.00	0	10,674	0.00%
2023/09/01	4	215.38	2	211.50	212.00	2	10,688	0.02%
2023/08/31	2	209.25	4	210.25	211.50	-2	10,792	-0.02%
2023/08/30	2.2	212.37	1	217.00	212.50	1.2	10,813	0.01%
2023/08/29	5.3	216.70	3.4	218.17	215.00	1.9	10,827	0.02%
2023/08/28	8	219.19	4	220.50	217.00	4	10,822	0.04%
2023/08/25	7.1	231.23	5	234.00	226.00	2.1	10,788	0.02%
2023/08/24	5.2	245.19	6	246.42	241.00	-0.8	10,820	-0.01%
2023/08/23	6.1	241.92	14	241.39	246.00	-7.9	10,699	-0.07%
2023/08/22	45	249.86	11	251.55	244.00	34	10,687	0.32%
2023/08/21	4	238.75	3	241.17	240.00	1	10,521	0.01%
2023/08/18	18	241.86	14	235.43	235.00	4	10,439	0.04%
2023/08/17	21.1	244.91	22	247.39	249.00	-0.9	10,262	-0.01%
2023/08/16	4	224.00	7	227.64	231.50	-3	9,976	-0.03%
2023/08/15	9	230.28	7	233.36	227.00	2	9,927	0.02%
2023/08/14	7	216.71	6	216.67	224.50	1	9,777	0.01%
2023/08/11	9	226.61	8	223.44	218.00	1	9,675	0.01%
2023/08/10	12.5	224.77	11	228.29	222.00	1.5	9,512	0.02%
2023/08/09	23.1	249.75	18	243.58	240.50	5.1	9,313	0.05%
2023/08/08	18.1	251.59	13.2	253.06	257.00	4.9	9,039	0.05%
2023/08/07	15	236.43	15	239.40	245.50	0	8,664	0.00%
2023/08/04	9	211.97	9	220.50	223.50	0	8,306	0.00%
2023/08/02	11.3	216.24	13	211.40	203.50	-1.8	8,054	-0.02%
2023/08/01	7.2	249.79	13.1	237.44	225.00	-5.9	7,809	-0.08%
2023/07/31	16.3	249.76	5	254.00	249.50	11.3	7,483	0.15%
2023/07/28	7	230.50	8.2	237.24	242.50	-1.2	7,079	-0.02%
2023/07/27	3.2	219.11	13	222.42	220.50	-9.8	6,850	-0.14%
2023/07/26	12	220.79	12.1	222.29	217.00	-0.1	6,633	0.00%
2023/07/25	4	206.62	4	209.00	212.00	0	6,254	0.00%
2023/07/24	1	185.00	1	189.00	193.00	0	6,016	0.00%
2023/07/21	17.1	193.23	19	192.61	188.50	-1.9	5,903	-0.03%
2023/07/20	2	190.50	3	187.50	190.00	-1	5,607	-0.02%
2023/07/19	2	178.75	1	180.00	174.00	1	5,419	0.02%
2023/07/18	6	184.50	2	182.94	179.00	4	5,341	0.07%
2023/07/17	3	185.69	4	185.00	186.50	-1	5,159	-0.02%
2023/07/14	6	171.58	6	173.92	180.50	0	4,804	0.00%
2023/07/13	3	168.83	3	168.83	164.50	0	4,542	0.00%
2023/07/12	8	166.50	6.1	171.26	164.00	1.9	4,406	0.04%
2023/07/11	2	167.50	1	169.00	166.00	1	4,164	0.02%
2023/07/10	0	0.00	1	160.50	162.00	-1	4,024	-0.02%
2023/07/07	7	160.21	3	162.33	160.00	4	3,978	0.10%
2023/07/06	16.1	163.07	15	164.27	162.00	1.1	3,860	0.03%
2023/07/05	3	161.17	6	159.58	160.50	-3	3,705	-0.08%
2023/07/04	11	165.27	4.2	163.90	169.50	6.8	3,546	0.19%
2023/07/03	1	155.50	0	0.00	154.50	1	3,309	0.03%
2023/06/30	1	151.00	2	150.75	154.00	-1	3,254	-0.03%
2023/06/29	0	0.00	6	148.08	148.00	-6	3,213	-0.19%
2023/06/28	1.1	145.36	2	146.50	146.00	-0.9	3,183	-0.03%
2023/06/27	1	152.50	7	148.50	152.50	-6	3,115	-0.19%
2023/06/26	2.1	155.69	1	155.00	155.00	1.1	3,050	0.04%
2023/06/21	5	159.80	3	157.33	158.00	2	3,006	0.07%
2023/06/20	4	159.63	2	159.50	157.50	2	2,955	0.07%
2023/06/19	14	156.86	8	158.69	157.00	6	2,874	0.21%
2023/06/16	1	157.50	2	161.25	161.50	-1	2,805	-0.04%
2023/06/15	2	158.50	2	162.25	158.00	0	2,731	0.00%
2023/06/14	8	162.56	2	170.50	157.50	6	2,629	0.23%
2023/06/12	3	145.50	7	146.43	147.50	-4	2,307	-0.17%
2023/06/09	2	148.00	3	148.17	150.00	-1	2,207	-0.05%
2023/06/08	4	143.75	106.2	145.21	144.00	-102.2	2,013	-5.07%	大賣/鉅額交易
2023/06/07	0	0.00	1	133.00	134.50	-1	1,737	-0.06%
2023/06/06	1	117.00	2	118.25	122.50	-1	1,667	-0.06%
2023/06/05	2	114.50	0	0.00	114.00	2	1,473	0.14%
2023/06/02	1	114.00	1.1	111.64	112.00	-0.1	1,371	-0.01%
2023/06/01	0	0.00	4	106.50	112.00	-4	1,286	-0.31%
2023/05/31	1	107.50	1.2	105.29	105.00	-0.2	1,214	-0.02%
2023/05/30	0.1	106.00	1.1	108.29	108.00	-1	1,155	-0.09%
2023/05/26	8	105.50	2.5	103.80	104.50	5.5	956	0.58%
2023/05/24	0	0.00	1	97.20	97.20	-1	828	-0.12%
2023/05/23	3	99.90	3	99.50	99.50	0	818	0.00%
2023/05/19	4.5	100.44	2	101.45	99.90	2.5	794	0.31%
2023/05/10	0	0.00	1	86.50	86.00	-1	641	-0.16%
2023/04/28	1	90.20	0	91.30	90.00	1	614	0.16%
2023/04/27	0	0.00	2	90.65	91.40	-2	603	-0.33%
2023/04/21	0	0.00	0.1	87.10	85.50	-0.1	551	-0.02%
2023/04/18	0	0.00	1	88.30	87.70	-1	520	-0.19%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/04/13	0.2	86.45	1	86.40	85.70	-0.8	505	-0.16%
2023/04/11	1	86.60	3	86.00	86.70	-2	495	-0.40%
2023/04/06	1	84.50	0	0.00	84.70	1	462	0.22%
2023/03/30	3	84.27	0	0.00	84.90	3	448	0.67%
2023/03/24	1	84.20	0	0.00	83.90	1	412	0.24%
2023/03/22	1	83.50	0	0.00	82.50	1	401	0.25%
2023/03/15	1	82.00	0	0.00	82.20	1	421	0.24%
2023/03/14	0.1	81.00	0	0.00	80.20	0.1	415	0.02%
2023/03/13	0	0.00	1	79.20	80.50	-1	447	-0.22%
2023/03/10	1	80.00	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	1	78.60	78.90	-1	412	-0.24%
2023/03/03	1	77.90	1	78.60	77.80	0	405	0.00%
2023/02/23	4	78.00	0.2	78.35	78.10	3.8	407	0.93%
2023/02/22	0	0.00	4.2	77.55	78.50	-4.2	417	-1.01%
2023/02/21	0	0.00	0.1	78.01	77.90	-0.1	412	-0.02%
2023/02/20	1	77.30	7	77.19	77.00	-6	425	-1.41%
2023/02/17	5	76.44	0	0.00	76.30	5	463	1.08%
2023/02/13	2	77.50	0	0.00	76.60	2	477	0.42%
2023/02/02	3	77.10	0	0.00	76.80	3	486	0.62%
2023/01/31	0	0.00	0.1	75.50	75.10	-0.1	482	-0.03%
2023/01/30	1	75.00	0	0.00	75.20	1	480	0.21%
2023/01/11	1	75.50	1	74.70	74.70	0	475	0.00%
2022/12/15	1	76.80	2	76.60	76.70	-1	529	-0.19%
2022/12/12	2	76.35	0	0.00	75.80	2	531	0.38%
2022/12/07	3	77.13	0	0.00	76.00	3	563	0.53%
2022/12/05	1	79.00	0	0.00	80.00	1	528	0.19%
2022/12/02	0	0.00	1	76.30	76.00	-1	493	-0.20%
2022/12/01	3	74.90	2	74.70	74.20	1	490	0.20%
2022/11/25	0	0.00	3	72.10	72.00	-3	539	-0.56%
2022/11/21	3	73.17	0	0.00	72.80	3	590	0.51%
2022/11/18	2	73.25	2	73.95	72.80	0	651	0.00%
2022/10/20	0	0.00	1	62.20	63.30	-1	916	-0.11%
2022/10/18	2	65.10	0	0.00	65.10	2	915	0.22%
2022/10/04	0	0.00	1	68.70	69.50	-1	970	-0.10%
2022/10/03	4	68.50	0	0.00	67.40	4	974	0.41%
2022/09/19	0	0.00	1	79.20	77.80	-1	1,002	-0.10%
2022/09/15	1	83.20	4	83.45	81.40	-3	1,008	-0.30%
2022/09/14	0	0.00	1	81.70	81.50	-1	999	-0.10%
2022/09/13	1	81.40	0	0.00	81.00	1	997	0.10%
2022/09/12	0	0.00	2	80.10	79.90	-2	1,006	-0.20%
2022/09/06	3	77.27	1	79.80	77.40	2	1,094	0.18%
2022/09/01	3	83.83	2	84.20	83.00	1	1,130	0.09%
2022/08/31	10	82.88	2	84.15	84.20	8	1,119	0.71%
2022/08/30	3	83.40	3	83.10	83.50	0	1,119	0.00%
2022/08/29	2	83.00	2	82.60	82.50	0	1,115	0.00%
2022/08/26	0	0.00	2	85.20	84.60	-2	1,109	-0.18%
2022/08/25	1	88.40	3	86.00	84.40	-2	1,099	-0.18%
2022/08/24	3	83.10	1	82.80	83.30	2	1,072	0.19%
2022/08/23	0	0.00	2	82.20	82.40	-2	1,083	-0.18%
2022/08/22	10	83.48	8	82.21	82.00	2	1,145	0.17%
2022/08/19	13	82.76	13	84.94	83.70	0	1,150	0.00%
2022/08/18	8	79.98	6	81.08	81.90	2	1,045	0.19%
2022/08/17	12	76.63	12	77.25	79.30	0	955	0.00%
2022/08/15	21	73.81	0	0.00	73.70	21	899	2.34%
2022/08/12	13	72.64	0	0.00	72.50	13	901	1.44%
2022/08/11	0	0.00	1	72.30	72.00	-1	911	-0.11%
2022/08/02	2	70.25	0	0.00	70.40	2	951	0.21%
2022/07/19	5	73.70	0	0.00	73.50	5	983	0.51%
2022/07/15	0	0.00	1	72.70	74.60	-1	980	-0.10%
2022/07/13	1	69.10	0	0.00	68.80	1	951	0.11%
2022/07/08	0	0.00	1	67.60	68.30	-1	966	-0.10%
2022/07/07	1	65.60	0	0.00	66.60	1	967	0.10%
2022/06/20	1	81.00	0	0.00	81.00	1	1,254	0.08%
2022/06/16	0	0.00	2	89.50	86.50	-2	1,244	-0.16%
2022/06/13	1	91.60	1	92.00	90.20	0	1,236	0.00%
2022/06/10	1	91.70	0	0.00	91.60	1	1,225	0.08%
2022/06/09	2	91.50	1	91.20	91.10	1	1,208	0.08%
2022/06/08	1	91.30	1	91.10	91.00	0	1,193	0.00%
2022/06/06	0	0.00	1	89.60	89.50	-1	1,214	-0.08%
2022/06/01	5	90.98	3	91.67	91.10	2	1,248	0.16%
2022/05/30	3	92.27	4	91.10	91.00	-1	1,224	-0.08%
2022/05/27	1	88.50	0	0.00	89.70	1	1,168	0.09%
2022/05/11	0	0.00	1	80.90	80.90	-1	1,428	-0.07%
2022/05/05	1	80.00	0	0.00	79.90	1	1,729	0.06%
2022/05/03	0	0.00	1	78.50	78.30	-1	1,865	-0.05%
2022/04/29	2	78.50	1	78.00	78.80	1	1,984	0.05%
2022/04/27	0	0.00	1	74.10	75.40	-1	2,285	-0.04%
2022/04/25	0	0.00	3	76.33	75.30	-3	2,506	-0.12%
2022/04/20	1	82.50	0	0.00	82.30	1	3,709	0.03%
2022/04/13	1	84.70	0	0.00	85.50	1	6,074	0.02%
2022/04/12	0	0.00	1	83.00	83.00	-1	6,277	-0.02%
2022/04/06	0	0.00	5	89.02	89.90	-5	7,614	-0.07%
2022/03/31	5	89.60	0	0.00	89.30	5	7,974	0.06%
2022/03/30	1	91.60	4	91.65	90.50	-3	7,972	-0.04%
2022/03/29	0	0.00	2	90.40	89.90	-2	7,970	-0.03%
2022/03/28	1	89.80	0	0.00	91.00	1	7,960	0.01%
2022/03/25	3	91.23	0.1	90.50	90.50	2.9	7,957	0.04%
2022/03/24	5	92.70	5	92.42	92.90	0	7,925	0.00%
2022/03/23	11.1	93.21	9	92.90	93.70	2.1	7,883	0.03%
2022/03/18	0	0.00	1	88.30	88.80	-1	7,765	-0.01%
2022/03/16	0	0.00	1	83.70	84.20	-1	7,783	-0.01%
2022/03/14	1	86.60	0	0.00	85.70	1	7,784	0.01%
2022/03/07	1	83.40	1	82.80	83.90	0	7,784	0.00%
2022/03/02	2	91.50	0	0.00	91.50	2	7,847	0.03%
2022/03/01	0	0.00	1	91.10	90.70	-1	7,954	-0.01%
2022/02/25	1	88.20	2	88.45	87.80	-1	8,041	-0.01%
2022/02/21	0	0.00	1	94.00	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	1	94.50	94.80	-1	8,068	-0.01%
2022/02/17	5	95.58	5	94.20	93.70	0	8,120	0.00%
2022/02/16	8	95.00	7	95.97	92.60	1	8,159	0.01%
2022/02/11	0	0.00	1	93.70	93.80	-1	8,335	-0.01%
2022/02/09	5	95.90	4	96.75	96.80	1	8,350	0.01%
2022/02/08	0	0.00	1	92.40	92.50	-1	8,362	-0.01%
2022/02/07	3	94.87	3	91.80	91.60	0	8,479	0.00%
2022/01/26	1	90.80	2	91.25	90.30	-1	8,403	-0.01%
2022/01/25	1	91.60	1	91.30	91.00	0	8,386	0.00%
2022/01/24	58	95.08	9	94.70	94.80	49	8,341	0.59%
2022/01/21	2	99.85	3	97.70	96.00	-1	8,236	-0.01%
2022/01/20	10	103.60	10	103.25	103.00	0	8,112	0.00%
2022/01/19	3	101.50	5	100.90	101.00	-2	7,938	-0.03%
2022/01/18	4	101.38	3	101.83	103.00	1	7,862	0.01%
2022/01/17	5	104.60	5	104.00	104.00	0	7,716	0.00%
2022/01/14	19	109.11	13	104.88	102.50	6	7,467	0.08%
2022/01/13	24	109.56	19	108.42	109.50	5	6,940	0.07%
2022/01/12	21	110.40	27	111.13	113.00	-6	6,492	-0.09%
2022/01/11	22	110.25	20	106.53	103.00	2	5,859	0.03%
2022/01/10	19	103.97	26	107.13	110.50	-7	5,102	-0.14%
2022/01/07	10	100.95	9	100.44	100.50	1	4,741	0.02%
2022/01/06	3	101.00	4	104.00	105.00	-1	4,560	-0.02%
2022/01/05	11	104.41	10	99.97	99.20	1	4,130	0.02%
2022/01/04	17	106.82	14	105.75	107.00	3	3,927	0.08%
2022/01/03	15	110.50	15.1	109.52	107.00	-0.1	3,684	0.00%
2021/12/30	8	105.06	10	106.70	108.00	-2	3,127	-0.06%
2021/12/29	22	92.90	53	93.18	98.20	-31	2,878	-1.08%
2021/12/28	17	88.94	81	90.82	89.30	-64	2,542	-2.52%
2021/12/24	2	82.70	1	82.10	81.70	1	2,211	0.05%
2021/12/23	0	0.00	2	82.35	82.60	-2	2,219	-0.09%
2021/12/22	0	0.00	20	82.40	81.20	-20	2,222	-0.90%
2021/12/20	14	79.39	13	80.90	80.20	1	2,272	0.04%
2021/12/17	6	79.70	0	0.00	79.60	6	2,323	0.26%
2021/12/16	5	80.52	11	81.20	80.50	-6	2,363	-0.25%
2021/12/15	11	79.53	0	0.00	79.50	11	2,373	0.46%
2021/12/14	10	79.15	0	0.00	79.10	10	2,412	0.41%
2021/12/13	11	83.65	11	82.79	82.00	0	2,391	0.00%
2021/12/10	1	83.20	40	80.10	82.80	-39	2,362	-1.65%
2021/12/09	33	78.83	0	0.00	78.70	33	2,314	1.43%
2021/12/08	10	78.80	5	79.14	79.10	5	2,311	0.22%
2021/12/07	0	0.00	4	79.00	78.80	-4	2,306	-0.17%
2021/12/06	1.1	79.06	0	0.00	78.70	1.1	2,317	0.05%
2021/12/03	1	80.60	1	81.70	80.00	0	2,315	0.00%
2021/12/02	9	80.22	1	81.80	79.30	8	2,308	0.35%
2021/11/30	6	79.57	1	81.20	80.80	5	2,308	0.22%
2021/11/29	4	79.13	0	0.00	78.90	4	2,288	0.17%
2021/11/26	3	81.27	1	81.90	80.30	2	2,284	0.09%
2021/11/25	3	84.40	6	86.50	84.50	-3	2,251	-0.13%
2021/11/24	6	84.80	5	83.18	85.60	1	2,190	0.05%
2021/11/23	3	78.60	0	0.00	78.20	3	2,131	0.14%
2021/11/19	0	0.00	4	80.65	79.80	-4	2,139	-0.19%
2021/11/18	2	79.65	1	80.00	79.00	1	2,114	0.05%
2021/11/16	7	81.13	0	0.00	82.00	7	2,059	0.34%
2021/11/15	6	83.10	6	84.07	85.00	0	2,003	0.00%
2021/11/12	1	82.20	2	82.45	80.60	-1	1,901	-0.05%
2021/11/11	5	83.62	3	83.83	81.00	2	1,866	0.11%
2021/11/10	15	78.57	14	81.59	80.50	1	1,775	0.06%
2021/11/05	1	79.20	2	79.05	76.80	-1	1,760	-0.06%
2021/11/04	2	77.35	20	75.11	80.60	-18	1,679	-1.07%
2021/11/02	1	74.40	2	73.50	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	1	73.00	72.50	-1	1,442	-0.07%
2021/10/28	0	0.00	1	70.00	68.70	-1	1,382	-0.07%
2021/10/27	0	0.00	3	68.00	68.30	-3	1,366	-0.22%
2021/10/15	1	64.80	1	65.70	65.90	0	1,343	0.00%
2021/10/13	1	63.00	0	0.00	62.50	1	1,329	0.08%
2021/10/08	0	0.00	1	67.00	67.40	-1	1,312	-0.08%
2021/10/04	1	65.80	0	0.00	65.30	1	1,285	0.08%
2021/09/29	1	69.30	2	70.15	68.50	-1	1,235	-0.08%
2021/09/27	10	73.96	17	73.75	72.70	-7	1,199	-0.58%
2021/09/24	18	71.40	24	71.35	71.80	-6	1,142	-0.53%
2021/09/23	7	71.34	1	69.50	71.80	6	1,087	0.55%
2021/09/17	10	69.20	6	69.47	68.40	4	1,028	0.39%
2021/09/15	1	67.40	0	0.00	67.40	1	989	0.10%
2021/09/14	3	68.00	0	0.00	67.30	3	980	0.31%
2021/09/09	1	66.60	1	66.80	67.50	0	953	0.00%
2021/09/03	1	68.00	0	0.00	69.30	1	908	0.11%
2021/09/02	1	67.90	1	67.40	67.40	0	881	0.00%
2021/09/01	4	70.10	1	67.80	67.80	3	850	0.35%
2021/08/31	6	68.12	12	67.60	68.70	-6	819	-0.73%
2021/08/30	0	0.00	3	70.90	68.70	-3	802	-0.37%
2021/08/20	0	0.00	3	60.00	60.00	-3	624	-0.48%
2021/08/19	3	59.60	0	0.00	59.00	3	620	0.48%
2021/08/18	0	0.00	1	61.90	62.10	-1	607	-0.16%
2021/08/17	0	0.00	2	63.00	60.60	-2	601	-0.33%
2021/08/16	6	65.43	7	65.51	63.50	-1	583	-0.17%
2021/08/13	16	67.49	0	0.00	65.50	16	561	2.85%
2021/08/12	20	68.09	25	67.39	69.00	-5	522	-0.96%
2021/08/11	9	67.00	6	67.70	66.80	3	443	0.68%
2021/08/10	5	64.50	5	64.40	63.20	0	327	0.00%
2021/07/28	0	0.00	1	59.00	60.60	-1	392	-0.25%
2021/07/21	0	0.00	1	59.60	59.30	-1	454	-0.22%
2021/07/13	0	0.00	1	63.10	62.00	-1	536	-0.19%
2021/07/06	4	64.88	0	0.00	64.60	4	690	0.58%
2021/07/02	10	64.40	1	64.00	63.50	9	824	1.09%
2021/07/01	5	63.30	0	0.00	62.50	5	913	0.55%
2021/06/29	1	63.60	0	0.00	63.90	1	976	0.10%
2021/06/28	27	64.01	0	0.00	64.10	27	988	2.73%
2021/06/25	11	64.44	0	0.00	65.10	11	991	1.11%
2021/06/23	2	62.80	0	0.00	62.90	2	1,008	0.20%
2021/06/10	1	62.30	0	0.00	62.60	1	1,097	0.09%
2021/06/08	0	0.00	1	61.50	61.20	-1	1,125	-0.09%
2021/06/03	2	61.65	0	0.00	61.40	2	1,158	0.17%
2021/05/28	1	60.90	0	0.00	60.90	1	1,158	0.09%
2021/05/27	1	59.80	0	0.00	60.30	1	1,164	0.09%
2021/05/19	1	57.20	0	0.00	58.00	1	1,186	0.08%
2021/05/11	1	63.00	0	0.00	62.00	1	1,151	0.09%
2021/04/28	0	0.00	10	71.00	71.00	-10	1,111	-0.90%
2021/04/26	2	72.00	1	73.50	71.90	1	1,134	0.09%
2021/04/23	0	0.00	4	70.50	70.20	-4	1,143	-0.35%
2021/04/22	4	70.95	0	0.00	69.50	4	1,215	0.33%
2021/04/20	0	0.00	9	72.00	72.20	-9	1,207	-0.75%
2021/04/16	1	72.00	0	0.00	71.70	1	1,251	0.08%
2021/04/15	1	73.00	0	0.00	73.10	1	1,242	0.08%
2021/04/14	0	0.00	1	73.90	73.70	-1	1,236	-0.08%
2021/04/13	1	72.80	2	74.20	71.30	-1	1,187	-0.08%
2021/04/09	1	72.60	0	0.00	71.80	1	1,189	0.08%
2021/04/08	3	74.87	0	0.00	74.00	3	1,162	0.26%
2021/04/06	5	72.50	5	72.30	71.60	0	1,002	0.00%
2021/03/31	1	68.60	0	0.00	68.20	1	967	0.10%
2021/03/29	1	68.40	0	0.00	68.40	1	959	0.10%
2021/03/26	4	67.70	1	68.00	67.80	3	952	0.31%
2021/03/17	9	66.60	4	66.70	66.40	5	1,083	0.46%
2021/03/15	0	0.00	1	65.80	65.30	-1	1,243	-0.08%
2021/03/12	31	65.55	4	65.13	65.90	27	1,430	1.89%
2021/03/11	10	65.80	1	65.50	66.00	9	1,516	0.59%
2021/02/24	1	63.40	0	0.00	64.00	1	2,164	0.05%
2021/01/25	0	0.00	1	66.00	65.30	-1	2,187	-0.05%
2021/01/22	1	64.00	0	0.00	64.50	1	2,178	0.05%
2021/01/21	0	0.00	1	62.80	64.60	-1	2,172	-0.05%
2021/01/19	1	67.30	0	0.00	66.00	1	2,139	0.05%
2021/01/13	0	0.00	3	66.13	66.10	-3	2,012	-0.15%
2021/01/12	1	65.00	0	0.00	64.80	1	2,005	0.05%
2021/01/11	0	0.00	3	66.50	66.70	-3	1,986	-0.15%
2021/01/07	2	64.60	0	0.00	64.50	2	1,954	0.10%
2021/01/06	1	66.00	2	64.55	63.80	-1	1,943	-0.05%
2021/01/04	2	63.60	1	64.10	64.00	1	1,920	0.05%
2020/12/31	3	63.63	2	64.25	63.40	1	1,917	0.05%
2020/12/30	1	63.50	1	62.80	64.00	0	1,917	0.00%
2020/12/25	1	61.90	0	0.00	61.80	1	1,958	0.05%
2020/12/14	2	66.50	0	0.00	65.40	2	1,819	0.11%
2020/12/10	2	70.75	0	0.00	68.50	2	1,755	0.11%
2020/12/09	1	74.00	0	0.00	73.50	1	1,668	0.06%
2020/12/08	1	76.40	0	0.00	74.80	1	1,566	0.06%
2020/12/04	1	71.60	4	73.00	72.10	-3	1,277	-0.23%
2020/12/03	11	68.24	9	69.92	69.00	2	1,107	0.18%
2020/12/02	0	0.00	6	63.12	68.00	-6	870	-0.69%
2020/11/30	1	62.30	0	0.00	62.00	1	691	0.14%
2020/11/25	0	0.00	3	61.00	61.40	-3	677	-0.44%
2020/11/19	1	61.20	3	60.43	60.60	-2	910	-0.22%
2020/11/18	1	60.90	0	0.00	61.20	1	913	0.11%
2020/11/16	1	61.10	2	62.10	60.50	-1	925	-0.11%
2020/11/11	0	0.00	1	59.30	59.50	-1	896	-0.11%
2020/11/10	5	58.52	0	0.00	58.40	5	891	0.56%
2020/10/28	1	57.10	0	0.00	57.00	1	1,132	0.09%
2020/10/20	0	0.00	1	60.00	59.30	-1	1,437	-0.07%
2020/10/13	0	0.00	1	58.60	58.80	-1	2,274	-0.04%
2020/10/05	3	59.70	2	60.70	60.80	1	2,248	0.04%
2020/09/15	0	0.00	1	59.10	58.80	-1	2,244	-0.04%
2020/09/11	0	0.00	5	55.50	55.40	-5	2,227	-0.22%
2020/09/08	1	56.50	1	56.60	56.40	0	2,210	0.00%
2020/09/07	3	57.37	0	0.00	57.10	3	2,205	0.14%
2020/09/04	2	58.20	0	0.00	58.30	2	2,201	0.09%
2020/09/03	1	59.50	0	0.00	58.90	1	2,196	0.05%
2020/08/28	1	60.00	1	60.10	60.50	0	2,182	0.00%
2020/08/27	4	62.05	3	62.63	62.00	1	2,152	0.05%
2020/08/26	2	60.15	70	60.68	60.70	-68	1,997	-3.40%
2020/08/20	0	0.00	1	51.60	51.90	-1	1,890	-0.05%
2020/08/19	3	55.93	0	0.00	54.50	3	1,869	0.16%
2020/08/14	1	56.20	0	0.00	56.30	1	1,844	0.05%
2020/08/06	1	61.80	0	0.00	61.60	1	1,746	0.06%
2020/08/05	1	63.20	2	63.20	63.80	-1	1,725	-0.06%
2020/08/04	8	61.34	11	61.40	62.40	-3	1,667	-0.18%
2020/07/31	2	58.40	0	0.00	58.30	2	1,606	0.12%
2020/07/30	0	0.00	2	59.70	58.80	-2	1,596	-0.13%
2020/07/29	2	59.20	1	57.80	59.40	1	1,578	0.06%
2020/07/28	9	62.13	8	63.25	57.60	1	1,557	0.06%
2020/07/27	5	61.78	3	61.97	61.10	2	1,478	0.14%
2020/07/24	0	0.00	8	60.89	59.00	-8	1,399	-0.57%
2020/07/23	9	65.11	3	65.07	63.50	6	1,304	0.46%
2020/07/22	67	66.98	4	67.80	63.50	63	1,211	5.20%
2020/07/21	21	66.44	88	64.96	68.40	-67	1,052	-6.37%
2020/07/20	107	64.25	111	64.36	63.80	-4	839	-0.48%	大買/大賣/
2020/07/17	8	59.66	3	59.67	60.40	5	600	0.83%
2020/07/15	2	49.95	0	0.00	50.00	2	453	0.44%
2020/07/14	16	49.53	0	0.00	49.35	16	459	3.48%
2020/07/09	11	53.14	15	53.45	53.70	-4	420	-0.95%
2020/07/06	1	48.20	0	0.00	48.45	1	356	0.28%
2020/07/01	2	47.50	0	0.00	47.65	2	356	0.56%
2020/06/23	0	0.00	6	48.20	47.90	-6	354	-1.69%
2020/06/22	0	0.00	3	49.65	49.30	-3	350	-0.86%
2020/06/18	15	47.99	0	0.00	48.40	15	346	4.33%
2020/06/16	1	47.85	0	0.00	47.75	1	353	0.28%
2020/06/12	2	47.15	0	0.00	48.00	2	370	0.54%
2020/06/05	0	0.00	2	50.35	50.50	-2	407	-0.49%
2020/06/01	0	0.00	5	47.18	47.10	-5	406	-1.23%
2020/05/26	1	46.95	0	0.00	46.85	1	417	0.24%
2020/05/22	5	46.70	0	0.00	46.00	5	426	1.17%
2020/05/12	1	48.70	0	0.00	49.05	1	439	0.23%
2020/05/07	0	0.00	1	47.90	47.70	-1	425	-0.23%
2020/05/06	0	0.00	1	47.10	47.00	-1	428	-0.23%
2020/04/30	1	47.65	0	0.00	47.40	1	435	0.23%
2020/04/28	32	46.64	0	0.00	46.75	32	455	7.03%
2020/04/27	2	46.75	0	0.00	47.00	2	474	0.42%
2020/04/21	0	0.00	1	47.20	45.50	-1	488	-0.20%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/04/13	10	42.40	1	42.40	41.95	9	468	1.92%
2020/04/10	1	42.35	0	0.00	42.60	1	474	0.21%
2020/03/25	1	39.20	1	39.35	39.15	0	610	0.00%
2020/03/20	0	0.00	1	36.30	36.25	-1	678	-0.15%
2020/03/19	4	34.20	1	34.20	34.10	3	757	0.40%
2020/03/17	0	0.00	1	38.85	38.70	-1	1,048	-0.10%
2020/03/13	0	0.00	2	40.95	42.75	-2	1,064	-0.19%
2020/03/11	1	50.80	1	51.40	49.35	0	1,031	0.00%
2020/03/03	3	53.70	3	53.90	53.40	0	1,204	0.00%
2020/03/02	0	0.00	2	51.55	52.40	-2	1,267	-0.16%
2020/02/27	1	53.10	2	52.35	52.50	-1	1,281	-0.08%
2020/02/26	1	54.50	0	0.00	53.50	1	1,275	0.08%
2020/02/25	0	0.00	2	53.40	54.00	-2	1,269	-0.16%
2020/02/24	3	55.23	0	0.00	54.60	3	1,263	0.24%
2020/02/21	1	57.10	0	0.00	56.60	1	1,260	0.08%
2020/02/20	3	57.90	0	0.00	57.80	3	1,261	0.24%
2020/02/13	1	57.00	1	57.60	57.00	0	1,275	0.00%
2020/02/07	1	57.10	0	0.00	56.00	1	1,307	0.08%
2020/02/04	1	55.00	0	0.00	55.50	1	1,297	0.08%
2020/01/03	1	64.40	1	64.10	64.30	0	1,253	0.00%
2020/01/02	0	0.00	2	66.10	66.30	-2	1,249	-0.16%
2019/12/30	1	65.20	1	66.80	64.90	0	1,287	0.00%
2019/12/27	1	67.00	0	0.00	66.70	1	1,261	0.08%
2019/12/19	1	66.80	1	66.80	66.60	0	1,175	0.00%
2019/12/18	1	68.20	0	0.00	68.30	1	1,157	0.09%
2019/12/17	7	68.33	5	68.60	68.70	2	1,121	0.18%
2019/12/16	9	69.77	9	70.02	68.40	0	1,106	0.00%
2019/12/13	0	0.00	1	67.90	67.90	-1	1,020	-0.10%
2019/12/12	14	64.69	13	64.77	67.90	1	887	0.11%
2019/12/11	0	0.00	1	60.70	62.40	-1	707	-0.14%
2019/12/10	1	61.40	0	0.00	60.50	1	686	0.15%
2019/12/06	0	0.00	1	60.50	61.20	-1	680	-0.15%
2019/12/04	0	0.00	1	60.90	60.70	-1	657	-0.15%
2019/12/03	1	62.10	1	61.60	61.40	0	656	0.00%
2019/12/02	5	62.44	4	62.83	61.70	1	649	0.15%
2019/11/29	2	61.65	0	0.00	61.80	2	623	0.32%
2019/11/28	17	64.18	17	63.96	63.40	0	599	0.00%
2019/11/27	2	60.20	3	60.27	62.00	-1	477	-0.21%
2019/11/26	0	0.00	4	56.10	56.40	-4	411	-0.97%
2019/11/25	0	0.00	2	55.00	54.70	-2	393	-0.51%
2019/11/20	0	0.00	2	54.70	53.60	-2	392	-0.51%
2019/11/18	1	55.80	0	0.00	55.60	1	389	0.26%
2019/11/15	0	0.00	6	54.10	54.40	-6	382	-1.57%
2019/11/11	2	53.50	0	0.00	52.40	2	377	0.53%
2019/11/08	0	0.00	2	56.50	56.50	-2	352	-0.57%
2019/11/04	1	55.80	0	0.00	55.30	1	352	0.28%
2019/11/01	0	0.00	1	54.80	55.30	-1	364	-0.27%
2019/10/30	0	0.00	2	55.50	55.80	-2	389	-0.51%
2019/10/29	1	54.80	0	0.00	55.30	1	397	0.25%
2019/10/16	5	53.10	1	52.90	52.70	4	532	0.75%
2019/10/14	1	54.20	0	0.00	54.40	1	520	0.19%
2019/10/09	0	0.00	3	54.73	54.70	-3	513	-0.58%
2019/10/08	0	0.00	1	56.70	55.70	-1	504	-0.20%
2019/10/07	3	54.73	0	0.00	55.10	3	498	0.60%
2019/09/27	0	0.00	1	62.20	61.40	-1	485	-0.21%
2019/09/04	0	0.00	7	61.80	62.30	-7	540	-1.29%
2019/08/26	2	61.00	0	0.00	60.80	2	552	0.36%
2019/08/12	7	61.50	0	0.00	62.30	7	553	1.27%
2019/08/06	0	0.00	1	59.20	60.50	-1	565	-0.18%
2019/07/30	2	68.05	3	69.37	67.80	-1	572	-0.17%
2019/07/29	5	68.88	4	69.40	71.20	1	499	0.20%
2019/07/26	1	64.50	0	0.00	64.80	1	441	0.23%
2019/07/22	0	0.00	13	64.91	65.40	-13	463	-2.80%
2019/07/19	1	64.00	0	0.00	64.30	1	460	0.22%
2019/07/16	0	0.00	5	65.10	64.60	-5	509	-0.98%
2019/07/11	0	0.00	7	63.97	64.00	-7	698	-1.00%
2019/07/09	1	66.00	3	66.73	65.60	-2	747	-0.27%
2019/07/04	1	65.10	0	0.00	65.40	1	791	0.13%
2019/06/20	18	62.93	0	0.00	63.40	18	1,020	1.76%
2019/06/10	0	0.00	3	62.97	62.40	-3	1,103	-0.27%
2019/06/04	0	0.00	1	59.80	59.90	-1	1,141	-0.09%
2019/06/03	1	59.30	0	0.00	59.80	1	1,164	0.09%
2019/05/29	1	59.90	0	0.00	59.80	1	1,181	0.08%
2019/05/24	3	58.80	0	0.00	58.60	3	1,206	0.25%
2019/05/17	0	0.00	2	60.40	60.20	-2	1,340	-0.15%
2019/05/16	1	61.20	0	0.00	60.40	1	1,371	0.07%
2019/05/14	0	0.00	2	60.50	61.20	-2	1,403	-0.14%
2019/05/13	1	63.00	0	0.00	61.20	1	1,407	0.07%
2019/05/10	1	67.70	0	0.00	67.70	1	1,410	0.07%
2019/04/25	1	72.50	0	0.00	72.60	1	1,475	0.07%
2019/04/23	1	75.70	1	73.50	73.50	0	1,458	0.00%
2019/04/22	0	0.00	1	74.30	76.20	-1	1,438	-0.07%
2019/04/18	9	76.31	0	0.00	74.40	9	1,404	0.64%
2019/04/17	20	76.60	15	77.45	77.60	5	1,364	0.37%
2019/04/15	2	72.40	1	68.50	72.60	1	1,233	0.08%
2019/04/12	1	67.00	0	0.00	67.70	1	1,197	0.08%
2019/04/08	8	73.44	2	74.40	75.00	6	1,062	0.56%
2019/04/02	2	72.25	3	72.07	73.00	-1	982	-0.10%
2019/03/29	0	0.00	3	68.20	67.40	-3	906	-0.33%
2019/03/28	3	67.67	1	68.20	68.50	2	894	0.22%
2019/03/22	0	0.00	1	72.30	70.70	-1	857	-0.12%
2019/03/18	3	70.73	0	0.00	70.90	3	794	0.38%
2019/03/15	0	0.00	1	69.30	69.30	-1	767	-0.13%
2019/03/12	1	68.90	0	0.00	69.20	1	726	0.14%
2019/03/08	0	0.00	1	65.50	66.80	-1	701	-0.14%
2019/03/04	1	67.30	0	0.00	67.50	1	654	0.15%
2019/02/27	0	0.00	1	68.30	68.60	-1	645	-0.16%
2019/02/22	1	69.20	2	69.35	68.60	-1	617	-0.16%
2019/02/21	13	74.04	14	74.09	69.50	-1	602	-0.17%
2019/02/20	3	70.97	2	71.50	71.50	1	542	0.18%
2019/02/18	2	68.30	4	67.73	69.00	-2	493	-0.41%
2019/02/15	3	69.20	3	69.03	68.60	0	466	0.00%
2019/02/14	2	71.15	1	73.00	71.40	1	431	0.23%
2019/02/13	3	71.07	0	0.00	71.70	3	399	0.75%
2019/02/12	1	71.40	1	71.20	71.80	0	389	0.00%
2019/02/11	0	0.00	2	70.05	71.40	-2	374	-0.53%
2019/01/30	5	66.28	3	67.07	66.90	2	337	0.59%
2019/01/29	3	63.63	3	64.40	66.00	0	309	0.00%
2019/01/28	4	62.10	7	63.00	63.00	-3	269	-1.11%
2019/01/18	0	0.00	1	51.00	51.60	-1	196	-0.51%
2019/01/16	1	50.90	0	0.00	50.80	1	199	0.50%
2018/10/26	3	50.80	0	0.00	51.40	3	601	0.50%
2018/10/12	3	56.20	0	0.00	55.80	3	917	0.33%
2018/09/19	0	0.00	1	63.50	63.10	-1	1,126	-0.09%
2018/09/12	1	60.00	1	60.50	59.00	0	1,215	0.00%
2018/09/11	1	61.30	3	62.90	64.00	-2	1,196	-0.17%
2018/09/10	3	63.57	0	0.00	63.00	3	1,178	0.25%
2018/08/31	0	0.00	2	81.60	82.30	-2	1,122	-0.18%
2018/08/28	2	79.00	0	0.00	79.20	2	1,123	0.18%
2018/08/23	1	75.90	1	77.10	77.00	0	1,124	0.00%
2018/08/21	0	0.00	1	78.00	77.90	-1	1,098	-0.09%
2018/08/15	1	77.00	0	0.00	76.20	1	1,089	0.09%
2018/08/14	0	0.00	1	76.80	77.40	-1	1,091	-0.09%
2018/08/13	1	74.70	0	0.00	75.60	1	1,085	0.09%
2018/08/10	1	79.00	1	78.80	77.90	0	1,075	0.00%
2018/08/07	0	0.00	1	81.60	80.10	-1	1,067	-0.09%
2018/08/03	1	79.60	0	0.00	79.50	1	1,025	0.10%
2018/08/01	1	88.50	1	85.10	84.00	0	1,011	0.00%
2018/07/31	1	85.70	1	86.60	86.00	0	987	0.00%
2018/07/25	0	0.00	1	85.30	84.00	-1	994	-0.10%
2018/07/24	1	82.10	0	0.00	82.90	1	979	0.10%
2018/07/23	2	94.20	2	86.75	87.10	0	950	0.00%
2018/07/20	1	91.10	2	92.30	95.50	-1	900	-0.11%
2018/07/19	2	90.50	1	89.80	89.30	1	814	0.12%
2018/07/17	0	0.00	2	86.50	86.00	-2	749	-0.27%
2018/07/12	2	82.30	0	0.00	81.80	2	733	0.27%
2018/06/25	4	68.95	14	69.74	69.80	-10	542	-1.84%
2018/06/22	10	64.36	0	0.00	65.00	10	511	1.96%
2018/06/08	0	0.00	1	61.20	60.90	-1	524	-0.19%
2018/06/05	1	60.80	0	0.00	59.90	1	528	0.19%
2018/04/24	0	0.00	1	58.00	57.60	-1	650	-0.15%
2018/04/18	0	0.00	1	61.50	61.40	-1	668	-0.15%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/03/31	0	0.00	2	68.60	67.90	-2	791	-0.25%
2018/03/30	2	64.50	0	0.00	65.40	2	793	0.25%
2018/03/29	1	64.20	0	0.00	64.20	1	811	0.12%
2018/03/23	0	0.00	1	68.20	67.10	-1	852	-0.12%
2018/02/23	0	0.00	8	80.48	76.10	-8	1,585	-0.50%
2018/02/22	8	77.69	0	0.00	78.80	8	1,567	0.51%
2018/01/26	1	85.70	0	0.00	84.50	1	1,578	0.06%
2018/01/24	1	90.10	1	92.30	86.20	0	1,613	0.00%