智易 (3596)-富邦-左營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	167.00	5	169.00	167.00	-4	1,200	-0.33%
2024/11/21	20	166.35	18.1	166.00	166.00	1.9	1,193	0.16%
2024/11/20	3	165.50	0	0.00	164.00	3	1,181	0.25%
2024/11/19	0	168.00	6	170.42	170.00	-6	1,163	-0.51%
2024/11/18	6	169.75	0	0.00	167.50	6	1,130	0.53%
2024/11/15	3	176.50	0.1	178.00	177.00	2.9	1,113	0.26%
2024/11/14	0	0.00	1	182.50	182.00	-1	1,097	-0.09%
2024/11/12	0	0.00	0.2	178.51	180.50	-0.2	1,075	-0.02%
2024/11/11	0	179.50	0	0.00	180.00	0	1,058	0.00%
2024/11/08	1	178.50	0	0.00	177.00	1	1,040	0.10%
2024/11/07	0	0.00	4	176.38	178.50	-4	1,020	-0.39%
2024/11/06	1.1	172.92	2	168.26	172.50	-0.9	951	-0.10%
2024/11/05	0.1	162.00	0.1	162.00	162.50	0	883	0.00%
2024/11/01	0	161.00	2	159.76	161.50	-2	916	-0.22%
2024/10/29	0	0.00	1	158.00	158.00	-1	888	-0.11%
2024/10/28	1	157.50	0	0.00	156.00	1	887	0.11%
2024/10/25	0	0.00	3.1	157.51	157.50	-3.1	895	-0.34%
2024/10/24	0.1	155.00	4.1	158.22	155.00	-4	915	-0.43%
2024/10/22	0	0.00	1	158.00	158.00	-1	899	-0.11%
2024/10/21	0	0.00	0.1	156.00	156.00	-0.1	916	-0.01%
2024/10/18	0	0.00	0	155.00	154.50	0	922	0.00%
2024/10/17	0.2	156.00	1.1	156.86	156.00	-0.9	941	-0.10%
2024/10/16	0	0.00	4	153.38	154.50	-4	936	-0.43%
2024/10/09	0	147.50	4	149.88	147.00	-4	1,156	-0.34%
2024/10/08	0.1	150.00	2	150.25	150.50	-1.9	1,160	-0.17%
2024/10/07	0	0.00	2	150.25	151.00	-2	1,190	-0.17%
2024/10/04	0.1	146.50	1	146.50	146.50	-0.9	1,206	-0.07%
2024/10/01	0	0.00	3	144.83	146.50	-3	1,216	-0.25%
2024/09/27	1	144.50	0	0.00	144.50	1	1,254	0.08%
2024/09/26	0	0.00	1	146.50	147.00	-1	1,258	-0.08%
2024/09/25	0.2	147.00	0	0.00	147.50	0.2	1,263	0.01%
2024/09/24	0.1	148.50	0	0.00	147.00	0.1	1,269	0.01%
2024/09/18	2.3	140.09	0	0.00	139.50	2.3	1,265	0.18%
2024/09/16	2.1	141.08	0	0.00	142.00	2.1	1,266	0.16%
2024/09/10	1	136.00	0	0.00	135.00	1	1,338	0.07%
2024/09/09	3	135.50	0	0.00	136.50	3	1,356	0.22%
2024/09/05	3.1	137.86	0	0.00	138.00	3.1	1,378	0.22%
2024/09/04	1.3	138.66	0	0.00	138.50	1.3	1,384	0.09%
2024/09/03	0.1	145.50	0	0.00	145.50	0.1	1,398	0.00%
2024/08/21	0.1	148.00	0	0.00	147.50	0.1	1,685	0.00%
2024/08/20	0.1	147.00	0	0.00	146.50	0.1	1,727	0.00%
2024/08/16	1	144.50	0	0.00	143.50	1	1,871	0.05%
2024/08/15	1	142.03	0	0.00	142.00	1	1,959	0.05%
2024/08/14	0.1	144.00	0	0.00	145.00	0.1	2,064	0.00%
2024/08/13	1	141.07	0	0.00	143.00	1	2,109	0.05%
2024/08/12	0.1	143.00	0	0.00	143.50	0.1	2,139	0.00%
2024/08/09	0.1	139.50	0	0.00	140.50	0.1	2,151	0.00%
2024/08/08	1	135.50	0	0.00	136.00	1	2,179	0.05%
2024/08/06	0.2	130.44	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	0.3	132.84	0	0.00	133.50	0.3	2,215	0.01%
2024/08/01	1	148.00	0	0.00	149.00	1	2,315	0.04%
2024/07/29	0	0.00	0	145.50	147.00	0	2,350	0.00%
2024/07/26	0	0.00	0	144.00	143.50	0	2,351	0.00%
2024/07/23	0	144.00	0	0.00	144.50	0	2,345	0.00%
2024/07/22	2.1	141.29	0	0.00	140.50	2.1	2,344	0.09%
2024/07/17	1.1	150.09	0	0.00	150.00	1.1	2,296	0.05%
2024/07/16	0.1	150.36	6	148.67	149.00	-5.9	2,290	-0.26%
2024/07/15	9.1	146.67	0	0.00	144.00	9.1	2,267	0.40%
2024/07/12	0.1	164.00	0	0.00	162.00	0.1	2,123	0.00%
2024/07/10	0.1	164.00	0	0.00	163.00	0.1	2,091	0.00%
2024/06/25	0.1	161.50	2	161.00	161.50	-1.9	2,183	-0.09%
2024/06/24	1	161.50	0	0.00	162.00	1	2,221	0.05%
2024/06/21	0.1	163.50	0.2	164.00	163.00	-0.1	2,237	0.00%
2024/06/20	0.1	163.00	1.1	163.00	162.50	-0.9	2,258	-0.04%
2024/06/19	0	0.00	0.1	164.00	164.00	-0.1	2,273	0.00%
2024/06/17	0.1	165.50	0	0.00	164.50	0.1	2,402	0.00%
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/13	0.1	162.00	0	0.00	162.00	0.1	2,484	0.00%
2024/06/07	3.1	161.34	4	160.63	160.50	-0.9	2,671	-0.03%
2024/06/05	3	164.50	0	0.00	163.50	3	2,656	0.11%
2024/06/04	0	0.00	0	168.00	167.50	0	2,641	0.00%
2024/06/03	2	164.50	2	166.00	166.00	0	2,645	0.00%
2024/05/31	0	0.00	0.1	167.00	167.00	-0.1	2,622	0.00%
2024/05/30	0	0.00	1	164.02	165.50	-1	2,582	-0.04%
2024/05/23	2	165.50	1	165.00	162.50	1	2,605	0.04%
2024/05/21	0.1	161.00	0	0.00	162.00	0.1	2,602	0.00%
2024/05/20	1	155.50	0	0.00	157.50	1	2,529	0.04%
2024/05/17	0.1	158.00	6	157.67	156.50	-5.9	2,439	-0.24%
2024/05/16	0	0.00	1	158.00	157.00	-1	2,405	-0.04%
2024/05/15	2	157.00	0	0.00	157.00	2	2,395	0.08%
2024/05/09	1.1	157.61	0	0.00	157.00	1.1	2,323	0.05%
2024/05/07	2	160.01	0	0.00	161.00	2	2,231	0.09%
2024/05/02	0	172.50	0	0.00	171.00	0	2,113	0.00%
2024/04/30	4	175.50	0	0.00	173.00	4	2,103	0.19%
2024/04/25	5	172.00	0	0.00	170.50	5	2,119	0.24%
2024/04/24	0.1	175.00	0	176.00	176.00	0.1	2,134	0.00%
2024/04/22	0	0.00	0	174.50	174.00	0	2,163	0.00%
2024/04/19	0	176.00	0	0.00	174.50	0	2,159	0.00%
2024/04/17	0	0.00	1	181.00	178.50	-1	2,135	-0.05%
2024/04/16	2	178.25	1	178.50	177.50	1	2,135	0.05%
2024/04/15	0	0.00	0.1	183.00	182.00	-0.1	2,120	-0.01%
2024/04/12	0	0.00	1	185.00	184.50	-1	2,115	-0.05%
2024/04/11	4	187.75	0	0.00	187.00	4	2,113	0.19%
2024/04/10	0	0.00	1	188.51	188.00	-1	2,119	-0.05%
2024/04/03	2	191.25	0	0.00	192.50	2	2,143	0.09%
2024/04/01	2	190.00	0	0.00	195.50	2	2,147	0.09%
2024/03/29	4	187.62	3	189.00	191.50	1	2,134	0.05%
2024/03/28	0	0.00	3	193.00	191.50	-3	2,067	-0.15%
2024/03/26	2	190.75	2	188.50	189.00	0	2,015	0.00%
2024/03/25	4	194.74	2	192.00	193.50	2	2,018	0.10%
2024/03/22	1	196.50	0	0.00	199.00	1	2,007	0.05%
2024/03/21	7	197.93	1	199.50	199.00	6	2,010	0.30%
2024/03/20	1.2	203.98	4	202.75	199.00	-2.8	1,991	-0.14%
2024/03/19	1	194.50	7	193.14	195.00	-6	2,059	-0.29%
2024/03/18	3	193.50	1	187.00	187.50	2	2,140	0.09%
2024/03/15	0	0.00	1.1	187.50	188.00	-1.1	2,162	-0.05%
2024/03/14	1	186.50	0	0.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	0.1	186.50	186.50	-0.1	2,066	0.00%
2024/03/12	0	0.00	9	176.61	177.00	-9	2,015	-0.45%
2024/03/11	0	0.00	1.1	171.56	171.00	-1.1	1,997	-0.05%
2024/03/08	1	174.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	3	178.33	0	0.00	175.50	3	1,982	0.15%
2024/03/06	4	180.38	0	0.00	180.00	4	1,960	0.20%
2024/03/05	0	0.00	6.2	183.17	184.00	-6.2	1,973	-0.31%
2024/03/01	0	180.33	0	0.00	178.50	0	1,956	0.00%
2024/02/29	0	0.00	0.2	183.50	184.00	-0.2	1,947	-0.01%
2024/02/27	0	0.00	1	180.00	180.00	-1	1,925	-0.05%
2024/02/26	1	178.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	3.3	183.88	1	184.02	183.50	2.3	1,870	0.12%
2024/02/22	1	179.00	3	177.33	178.50	-2	1,788	-0.11%
2024/02/21	2	168.75	0	0.00	168.50	2	1,726	0.12%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	5	169.30	0	0.00	169.00	5	1,736	0.29%
2024/02/05	0.1	173.50	0	0.00	173.00	0.1	1,761	0.01%
2024/02/02	0	174.00	0	0.00	175.50	0	1,771	0.00%
2024/02/01	0	174.00	1	172.50	175.00	-1	1,784	-0.06%
2024/01/26	0	171.50	0	0.00	170.50	0	1,935	0.00%
2024/01/22	0	0.00	0.3	174.50	175.50	-0.3	2,034	-0.01%
2024/01/19	3	172.83	0	0.00	172.00	3	2,027	0.15%
2024/01/18	0	0.00	1	173.00	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	13	174.00	173.50	-13	2,004	-0.65%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/05	0	0.00	3	169.50	168.00	-3	2,095	-0.14%
2024/01/03	0.1	170.00	1	170.00	169.00	-0.9	2,137	-0.04%
2024/01/02	1	167.50	0	0.00	170.50	1	2,150	0.05%
2023/12/29	0.4	171.50	0	0.00	170.50	0.4	2,205	0.02%
2023/12/20	0	0.00	0.2	174.00	175.00	-0.2	2,353	-0.01%
2023/12/18	1	178.00	0.2	179.00	176.50	0.8	2,516	0.03%
2023/12/15	4	183.75	2.1	182.02	181.50	1.9	2,540	0.07%
2023/12/14	9	192.72	11	190.32	189.50	-2	2,566	-0.08%
2023/12/13	8.2	181.62	9.1	182.37	188.50	-0.9	2,431	-0.04%
2023/12/12	2	172.75	3	171.50	171.50	-1	2,365	-0.04%
2023/12/07	0	0.00	1	166.50	164.50	-1	2,455	-0.04%
2023/12/04	1	167.00	0	0.00	164.00	1	2,716	0.04%
2023/12/01	1	163.50	0	0.00	163.00	1	2,842	0.04%
2023/11/30	0	0.00	0.1	163.00	163.50	-0.1	2,887	0.00%
2023/11/28	0	0.00	1	164.00	163.50	-1	2,916	-0.03%
2023/11/24	1	166.00	1	166.00	166.00	0	2,946	0.00%
2023/11/22	0	0.00	1	167.50	168.50	-1	3,015	-0.03%
2023/11/20	0.3	168.00	0	0.00	169.00	0.3	3,167	0.01%
2023/11/16	1	167.00	1	170.00	171.00	0	3,417	0.00%
2023/11/15	3	169.83	43	168.55	167.50	-40	3,478	-1.15%
2023/11/14	0	0.00	1.1	169.52	169.50	-1.1	3,491	-0.03%
2023/11/09	2	165.75	1	166.00	166.50	1	3,544	0.03%
2023/11/08	0	0.00	3	168.00	167.50	-3	3,563	-0.08%
2023/11/07	3	164.00	8	163.25	166.00	-5	3,615	-0.14%
2023/11/06	3	167.50	0	0.00	166.00	3	3,667	0.08%
2023/11/03	7	166.00	2	166.00	167.00	5	3,740	0.13%
2023/11/02	0	0.00	1	158.50	159.00	-1	3,817	-0.03%
2023/11/01	1	148.50	0	0.00	152.00	1	3,830	0.03%
2023/10/27	1	153.50	0	0.00	154.50	1	4,199	0.02%
2023/10/26	0	0.00	48	157.16	155.00	-48	4,493	-1.07%
2023/10/23	5	156.00	0	0.00	156.50	5	4,615	0.11%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/18	0	0.00	0.4	158.50	159.50	-0.4	4,820	-0.01%
2023/10/13	2	164.75	0	0.00	164.50	2	4,888	0.04%
2023/10/11	0	165.00	1	167.00	163.50	-1	4,934	-0.02%
2023/10/06	1	163.50	1	166.00	164.00	0	4,955	0.00%
2023/10/05	9	167.28	6	165.17	163.00	3	4,985	0.06%
2023/10/04	0	0.00	5	163.00	163.00	-5	4,995	-0.10%
2023/10/03	1	161.00	0	0.00	160.50	1	5,086	0.02%
2023/10/02	1	162.00	2	164.25	164.50	-1	5,150	-0.02%
2023/09/27	11	161.32	7	159.00	160.50	4	5,183	0.08%
2023/09/22	4	163.62	1	164.50	164.50	3	5,142	0.06%
2023/09/21	4	167.25	0	163.50	165.50	4	5,142	0.08%
2023/09/20	2	175.75	2	179.00	175.50	0	5,205	0.00%
2023/09/19	0	181.00	1	180.50	180.00	-1	5,170	-0.02%
2023/09/18	0.1	176.89	0.2	177.00	176.00	-0.1	5,120	0.00%
2023/09/15	0	180.00	3	177.00	177.50	-3	5,102	-0.06%
2023/09/14	2.2	172.70	2.1	173.86	176.50	0.1	5,055	0.00%
2023/09/13	0	167.50	0	0.00	167.50	0	4,996	0.00%
2023/09/12	1	166.05	1	167.50	168.00	0	5,025	0.00%
2023/09/11	6.1	168.42	8	167.25	167.50	-1.9	4,980	-0.04%
2023/09/08	1	157.70	2	162.50	164.00	-1	4,875	-0.02%
2023/09/07	1	163.00	0.1	158.50	162.00	0.9	4,830	0.02%
2023/09/06	4.1	158.07	4	157.13	158.00	0.1	4,748	0.00%
2023/09/01	1	145.50	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	5	144.60	8.1	142.75	143.00	-3.1	4,629	-0.07%
2023/08/25	4	146.63	3	146.84	145.50	1	4,620	0.02%
2023/08/24	4	147.38	2	144.75	145.00	2	4,584	0.04%
2023/08/23	1	147.51	2	148.00	148.50	-1	4,480	-0.02%
2023/08/22	23	146.37	23	143.67	144.00	0	4,426	0.00%
2023/08/21	2	142.75	1	143.50	143.00	1	4,286	0.02%
2023/08/18	1	140.50	3	138.50	138.00	-2	4,253	-0.05%
2023/08/17	0	0.00	1	139.00	139.50	-1	4,252	-0.02%
2023/08/15	0.1	137.50	63	136.84	137.00	-62.9	4,245	-1.48%
2023/08/14	0	0.00	15	134.33	133.00	-15	4,252	-0.35%
2023/08/11	2	135.25	1	135.00	135.00	1	4,237	0.02%
2023/08/10	61	139.16	3	137.83	137.00	58	4,205	1.38%
2023/08/09	2	141.00	0	0.00	138.00	2	4,138	0.05%
2023/08/08	0	139.00	2	139.25	138.00	-2	4,068	-0.05%
2023/08/07	1	131.00	8	134.38	135.50	-7	3,988	-0.18%
2023/08/04	0	0.00	82	132.99	133.50	-82	3,964	-2.07%
2023/08/02	85.1	132.89	3	134.00	132.00	82.1	3,936	2.09%
2023/08/01	8.1	133.17	3	134.02	130.50	5	3,828	0.13%
2023/07/31	6	142.75	6	143.67	145.00	0	3,727	0.00%
2023/07/28	0	0.00	1	132.00	132.00	-1	3,429	-0.03%
2023/07/26	1	128.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	5	129.10	0	0.00	128.50	5	3,276	0.15%
2023/07/24	1	133.51	0	0.00	134.50	1	3,178	0.03%
2023/07/21	0	0.00	0	125.00	127.50	0	3,064	0.00%
2023/07/20	2	125.75	0	0.00	126.00	2	3,056	0.07%
2023/07/19	2	126.50	0.7	126.50	126.50	1.3	3,027	0.04%
2023/07/18	2	126.75	0	0.00	130.00	2	3,011	0.07%
2023/07/14	1.1	126.91	0	0.00	126.50	1.1	2,900	0.04%
2023/07/13	0	0.00	5	128.00	126.00	-5	2,876	-0.17%
2023/07/12	2	132.75	0	132.50	132.00	2	2,806	0.07%
2023/07/11	1	133.00	2	134.00	135.00	-1	2,748	-0.04%
2023/07/10	0	0.00	1	133.50	132.00	-1	2,668	-0.04%
2023/07/07	3	129.17	7	126.64	127.50	-4	2,560	-0.16%
2023/07/05	2	127.25	0	0.00	127.50	2	2,426	0.08%
2023/07/04	1	125.50	0	0.00	127.00	1	2,386	0.04%
2023/07/03	0	0.00	1	124.00	127.00	-1	2,356	-0.04%
2023/06/30	0	0.00	3	123.00	123.00	-3	2,288	-0.13%
2023/06/29	3	122.67	6	123.08	122.00	-3	2,295	-0.13%
2023/06/28	7	123.71	4	123.13	122.50	3	2,209	0.14%
2023/06/27	10	119.25	2	120.00	120.00	8	2,020	0.40%
2023/06/21	1	118.00	1	118.50	118.00	0	1,985	0.00%
2023/06/20	0	117.00	0	0.00	118.00	0	1,984	0.00%
2023/06/19	1	117.50	3	118.83	119.00	-2	1,963	-0.10%
2023/06/16	2	116.00	1	118.00	117.50	1	1,934	0.05%
2023/06/13	0	0.00	1	119.00	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/09	5	117.00	3	117.83	117.50	2	1,852	0.11%
2023/06/08	5	118.30	0	0.00	118.00	5	1,837	0.27%
2023/06/05	2	115.01	0.1	117.50	115.50	1.9	1,773	0.11%
2023/06/02	0	0.00	3	116.17	116.50	-3	1,751	-0.17%
2023/05/31	0	116.00	0	0.00	116.00	0	1,753	0.00%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/29	0	0.00	2	115.00	115.00	-2	1,729	-0.12%
2023/05/26	4	116.00	0	0.00	114.50	4	1,711	0.23%
2023/05/25	7	113.57	0	0.00	114.00	7	1,670	0.42%
2023/05/24	4	114.00	0	0.00	113.50	4	1,665	0.24%
2023/05/23	0	0.00	1	110.00	111.50	-1	1,622	-0.06%
2023/05/22	51	113.00	2.4	112.91	113.00	48.6	1,583	3.07%
2023/05/19	1	112.50	1.1	112.50	112.50	-0.1	1,558	-0.01%
2023/05/18	41	113.48	2	113.50	113.00	39	1,551	2.51%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,504	-0.07%
2023/05/12	1	112.00	1	111.50	112.50	0	1,445	0.00%
2023/05/11	2.1	110.24	3	110.33	110.50	-0.9	1,411	-0.06%
2023/05/10	2.4	113.71	4	114.00	113.50	-1.6	1,359	-0.11%
2023/05/09	1.2	112.17	4	112.75	112.50	-2.8	1,330	-0.21%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,262	-0.08%
2023/05/05	2	108.50	8	108.69	108.00	-6	1,210	-0.50%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	0.1	101.00	0	0.00	100.50	0.1	1,203	0.01%
2023/04/27	2	98.95	0	0.00	98.80	2	1,192	0.17%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	0.1	102.00	0	0.00	102.00	0.1	1,148	0.01%
2023/04/21	2.1	102.76	0	0.00	102.00	2.1	1,146	0.18%
2023/04/20	0.1	105.00	0	0.00	104.00	0.1	1,133	0.01%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/14	0.1	105.50	0	0.00	105.00	0.1	1,119	0.00%
2023/04/13	2	105.00	10	105.00	104.50	-8	1,112	-0.72%
2023/04/12	0	106.00	1	106.00	105.50	-1	1,098	-0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	2	105.75	107.00	-2	1,059	-0.19%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	3	106.00	2	106.00	106.00	1	1,029	0.10%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/16	1	104.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	107.50	106.00	-1	1,030	-0.10%
2023/03/13	5	105.00	0	0.00	106.00	5	1,019	0.49%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	2	110.50	1	108.50	109.50	1	1,027	0.10%
2023/03/07	3	109.50	0	0.00	111.00	3	1,029	0.29%
2023/02/24	0	0.00	0.1	107.00	106.50	-0.1	1,047	-0.01%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/14	1	105.00	1	105.00	104.50	0	1,309	0.00%
2023/02/08	0	0.00	0.1	104.50	104.00	-0.1	1,360	-0.01%
2023/02/06	1	102.00	0	0.00	103.50	1	1,354	0.07%
2023/02/03	0.1	104.40	0	0.00	103.50	0.1	1,371	0.01%
2023/01/31	0	0.00	1	101.50	101.00	-1	1,427	-0.07%
2023/01/12	0	0.00	1	101.50	100.00	-1	1,598	-0.06%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2023/01/05	0	0.00	13	97.08	97.70	-13	1,701	-0.76%
2023/01/04	3	96.40	0	0.00	96.10	3	1,708	0.18%
2022/12/30	0	96.90	0	0.00	95.70	0	1,735	0.00%
2022/12/23	1	97.30	10	97.15	98.30	-9	1,907	-0.47%
2022/12/21	0	0.00	1	98.00	98.00	-1	2,035	-0.05%
2022/12/15	1	104.00	0	0.00	105.00	1	2,225	0.04%
2022/12/13	0	0.00	4	102.25	101.50	-4	2,234	-0.18%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/05	0	106.00	0	0.00	106.00	0	2,415	0.00%
2022/11/29	0	0.00	1	103.50	103.50	-1	2,671	-0.04%
2022/11/25	1	101.50	36	101.00	100.00	-35	2,696	-1.30%
2022/11/17	1	99.00	2	99.65	98.60	-1	2,946	-0.03%
2022/11/16	1	99.20	1	98.80	98.80	0	2,950	0.00%
2022/11/15	0	0.00	0.2	98.60	98.40	-0.2	2,999	-0.01%
2022/11/11	0	0.00	1	100.00	97.10	-1	3,045	-0.03%
2022/11/08	1	94.50	0	0.00	91.80	1	3,048	0.03%
2022/11/04	0.1	91.00	0	0.00	91.70	0.1	3,520	0.00%
2022/11/03	0	91.30	0	0.00	91.50	0	3,586	0.00%
2022/10/28	0	0.00	0.1	87.30	86.90	-0.1	4,055	0.00%
2022/10/27	0.1	89.00	0	0.00	90.00	0.1	4,090	0.00%
2022/10/26	0.1	88.00	0	0.00	87.80	0.1	4,050	0.00%
2022/10/20	0	0.00	5	93.10	94.40	-5	4,113	-0.12%
2022/10/18	1	98.10	0	0.00	98.00	1	4,095	0.02%
2022/10/14	0	0.00	1	97.60	97.20	-1	4,099	-0.02%
2022/10/13	1	95.00	0	0.00	95.10	1	4,124	0.02%
2022/10/12	1	97.70	0	0.00	98.50	1	4,116	0.02%
2022/10/06	1	104.50	1	102.00	102.00	0	4,223	0.00%
2022/09/30	0	0.00	1	92.30	95.30	-1	4,411	-0.02%
2022/09/27	1	99.90	0	0.00	102.00	1	4,455	0.02%
2022/09/23	1	109.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	0	0.00	0.1	111.00	111.00	-0.1	4,451	0.00%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	0	0.00	2	113.50	112.00	-2	4,763	-0.04%
2022/09/14	0	0.00	1	112.00	114.50	-1	4,944	-0.02%
2022/09/13	0	0.00	1	114.00	114.50	-1	5,097	-0.02%
2022/09/12	1	114.50	21	115.05	115.00	-20	5,139	-0.39%
2022/09/08	1.1	114.00	0	0.00	114.00	1.1	5,163	0.02%
2022/09/07	2	112.25	1	112.50	112.50	1	5,241	0.02%
2022/09/06	1	106.00	0	109.00	108.00	1	5,166	0.02%
2022/09/05	1	110.50	12	112.50	110.50	-11	5,068	-0.22%
2022/09/01	1.1	113.08	4	115.00	113.00	-2.9	5,037	-0.06%
2022/08/31	0	0.00	1	114.00	115.50	-1	5,021	-0.02%
2022/08/30	2	111.75	0	0.00	112.00	2	5,094	0.04%
2022/08/29	2	109.25	0	0.00	110.50	2	5,070	0.04%
2022/08/26	3	114.50	1	114.00	113.50	2	5,034	0.04%
2022/08/25	11	114.91	1	115.25	114.50	10	5,008	0.20%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	0	0.00	0.4	114.00	113.00	-0.4	4,964	-0.01%
2022/08/22	1	112.50	1	111.50	112.00	0	4,978	0.00%
2022/08/19	11	115.45	2.1	115.76	115.50	8.9	4,932	0.18%
2022/08/18	3	115.17	1	115.00	115.50	2	4,930	0.04%
2022/08/17	2	116.00	0	0.00	116.50	2	4,912	0.04%
2022/08/16	1.2	115.58	2	116.00	115.00	-0.8	4,899	-0.02%
2022/08/15	3	114.17	1	113.50	115.00	2	4,836	0.04%
2022/08/12	7.3	114.66	6	113.83	115.00	1.3	4,768	0.03%
2022/08/11	2	121.25	0	0.00	121.00	2	4,463	0.04%
2022/08/09	5	133.10	6	132.17	131.00	-1	4,459	-0.02%
2022/08/08	1	128.00	3	130.33	130.50	-2	4,410	-0.05%
2022/08/05	3	126.50	0	0.00	125.00	3	4,296	0.07%
2022/08/01	2	123.50	3	123.17	123.50	-1	4,232	-0.02%
2022/07/28	1	121.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	0	118.00	120.00	0	4,399	0.00%
2022/07/25	0	0.00	1	118.00	118.00	-1	4,537	-0.02%
2022/07/18	0	0.00	1	118.00	119.00	-1	5,412	-0.02%
2022/07/14	1	119.50	0	0.00	119.50	1	5,732	0.02%
2022/07/12	0	0.00	1	113.00	115.00	-1	5,684	-0.02%
2022/07/11	1	115.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	113.26	1	115.00	115.00	1	5,684	0.02%
2022/07/07	1	103.50	1	101.00	107.50	0	5,577	0.00%
2022/07/06	0.1	103.50	0	0.00	102.00	0.1	5,612	0.00%
2022/07/05	0	0.00	0.1	100.50	100.50	-0.1	5,644	0.00%
2022/07/04	0.1	99.50	6	100.00	97.10	-6	5,807	-0.10%
2022/07/01	0	0.00	3	110.00	108.00	-3	5,791	-0.05%
2022/06/30	0	0.00	2	118.00	120.00	-2	5,729	-0.03%
2022/06/28	3	121.33	0	0.00	121.00	3	5,691	0.05%
2022/06/24	1	123.50	1	122.00	122.00	0	5,674	0.00%
2022/06/23	5	127.30	3	123.50	122.00	2	5,649	0.04%
2022/06/22	16	132.16	29	128.83	129.50	-13	5,472	-0.24%
2022/06/21	7	127.93	7.1	131.46	132.00	-0.1	5,281	0.00%
2022/06/20	1	124.00	1	123.00	122.50	0	5,117	0.00%
2022/06/17	1	125.50	2	123.50	125.00	-1	5,046	-0.02%
2022/06/16	4	127.38	4	127.50	122.50	0	4,969	0.00%
2022/06/15	6	125.75	5	124.00	124.00	1	4,854	0.02%
2022/06/09	1	122.00	1	123.50	124.00	0	4,885	0.00%
2022/06/08	28	126.68	28	123.00	123.00	0	4,873	0.00%
2022/06/02	0	0.00	0.1	122.00	122.50	-0.1	4,715	0.00%
2022/06/01	1	124.50	1	121.50	121.50	0	4,720	0.00%
2022/05/30	1.1	121.91	1	123.00	123.00	0.1	4,706	0.00%
2022/05/25	6	117.42	3	118.67	119.50	3	4,792	0.06%
2022/05/24	2	120.00	3	118.17	118.00	-1	4,857	-0.02%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/19	0	0.00	0.2	122.50	122.50	-0.2	4,848	0.00%
2022/05/18	1	122.50	1	123.50	122.50	0	4,756	0.00%
2022/05/17	0	0.00	1	118.00	119.50	-1	4,712	-0.02%
2022/05/16	1.1	115.23	2.1	116.71	117.00	-1	4,713	-0.02%
2022/05/13	1	113.50	2	112.50	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	2	111.50	109.50	-2	4,617	-0.04%
2022/05/11	1	112.00	1	111.00	111.00	0	4,631	0.00%
2022/05/10	4.1	108.02	2	107.50	110.50	2.1	4,731	0.04%
2022/05/09	1	107.50	0	0.00	109.00	1	4,697	0.02%
2022/05/06	6	110.83	3	109.33	109.50	3	4,667	0.07%
2022/05/04	0	0.00	1	124.00	124.50	-1	4,486	-0.02%
2022/04/29	2	131.00	1	129.00	128.00	1	4,434	0.02%
2022/04/28	1	132.50	1	130.50	127.50	0	4,346	0.00%
2022/04/27	3	132.00	2	131.75	132.50	1	4,197	0.02%
2022/04/26	2	129.00	4	129.75	132.50	-2	4,002	-0.05%
2022/04/25	18	127.44	17	126.50	126.50	1	3,804	0.03%
2022/04/22	5	130.60	7	129.86	130.00	-2	3,729	-0.05%
2022/04/21	8	128.25	8	125.81	125.50	0	3,542	0.00%
2022/04/20	3	126.17	6	124.83	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	1	121.85	121.00	-1	3,235	-0.03%
2022/04/18	1	115.06	1	116.50	116.50	0	3,264	0.00%
2022/04/15	1	118.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	2	122.50	122.00	-2	3,349	-0.06%
2022/04/12	1	120.50	1	119.00	120.00	0	3,687	0.00%
2022/04/11	5	126.10	6	126.17	124.50	-1	3,751	-0.03%
2022/04/08	3	126.00	14	125.57	125.00	-11	3,786	-0.29%
2022/04/06	7	122.29	0	0.00	122.00	7	3,741	0.19%
2022/03/31	0	0.00	8	122.00	121.50	-8	3,898	-0.21%
2022/03/30	0	121.50	1	121.00	121.50	-1	3,936	-0.02%
2022/03/29	1	120.00	0	0.00	121.00	1	4,033	0.02%
2022/03/25	0.1	118.00	0	0.00	121.00	0.1	4,238	0.00%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/23	1.1	115.95	0	0.00	115.00	1.1	4,909	0.02%
2022/03/22	1.2	115.96	0	0.00	116.00	1.2	5,591	0.02%
2022/03/18	1	114.51	0	0.00	114.50	1	6,175	0.02%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/16	1.1	112.95	0	0.00	113.50	1.1	6,250	0.02%
2022/03/14	1	114.50	1	113.50	113.50	0	6,351	0.00%
2022/03/10	0.1	111.00	0	0.00	110.50	0.1	6,341	0.00%
2022/03/08	0	0.00	1	109.50	107.00	-1	6,336	-0.02%
2022/03/07	0.1	110.50	0	0.00	111.50	0.1	6,340	0.00%
2022/03/02	0	0.00	1	115.50	114.50	-1	6,433	-0.02%
2022/03/01	9	115.83	0	0.00	117.50	9	6,441	0.14%
2022/02/25	4.3	113.08	0.1	114.50	114.50	4.2	6,478	0.06%
2022/02/24	3.2	118.36	1.1	117.55	117.50	2.2	6,423	0.03%
2022/02/23	3	123.17	0	124.00	123.00	3	6,394	0.05%
2022/02/21	0	0.00	1	124.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	126.50	2	124.00	125.00	0	6,807	0.00%
2022/02/16	4	127.63	11	127.18	127.50	-7	6,910	-0.10%
2022/02/15	34	124.50	0	0.00	123.50	34	6,945	0.49%
2022/02/14	1	122.49	1	123.00	123.00	0	7,221	0.00%
2022/02/11	5	124.80	0	0.00	125.00	5	7,325	0.07%
2022/02/10	2.1	128.17	2	131.25	127.50	0.1	7,491	0.00%
2022/02/09	0	0.00	1	126.00	128.00	-1	7,569	-0.01%
2022/02/07	4	125.25	0	0.00	126.00	4	8,397	0.05%
2022/01/26	1	123.50	6	123.75	123.00	-5	8,399	-0.06%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	2	124.75	0	0.00	124.00	2	8,953	0.02%
2022/01/17	1	121.50	7	123.07	125.50	-6	8,942	-0.07%
2022/01/13	2	120.00	0	0.00	122.00	2	8,963	0.02%
2022/01/12	2	122.00	0	0.00	122.50	2	8,943	0.02%
2022/01/11	1.1	119.18	0	0.00	119.00	1.1	8,892	0.01%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	12	123.13	2	125.50	125.00	10	8,776	0.11%
2022/01/06	0	0.00	3	127.00	128.00	-3	8,643	-0.03%
2022/01/05	10	135.75	10	133.05	129.00	0	8,573	0.00%
2022/01/04	5	133.50	6	132.92	134.50	-1	8,252	-0.01%
2022/01/03	2	130.75	3.2	129.79	129.50	-1.2	8,098	-0.02%
2021/12/30	12	128.96	8	127.38	127.50	4	8,007	0.05%
2021/12/29	3	129.00	1	129.00	129.00	2	7,937	0.03%
2021/12/28	1	125.00	1	125.00	125.00	0	7,806	0.00%
2021/12/27	1	128.00	5	126.60	126.50	-4	7,771	-0.05%
2021/12/24	3	125.00	0	0.00	124.50	3	7,636	0.04%
2021/12/23	2	129.00	6	128.17	124.50	-4	7,592	-0.05%
2021/12/22	3	126.00	2	127.00	127.00	1	7,472	0.01%
2021/12/21	9	123.56	14.5	124.03	126.00	-5.5	7,421	-0.07%
2021/12/20	11	125.86	6	127.50	125.50	5	7,263	0.07%
2021/12/17	23	129.89	19	130.66	125.50	4	7,073	0.06%
2021/12/16	55	125.79	11	126.50	127.00	44	6,482	0.68%
2021/12/15	5	119.20	18.3	120.72	125.50	-13.3	5,787	-0.23%
2021/12/14	0	0.00	3.3	114.47	114.50	-3.3	5,256	-0.06%
2021/12/13	4.1	114.51	4	115.13	116.00	0.1	5,184	0.00%
2021/12/10	2	115.00	2	115.25	114.50	0	5,145	0.00%
2021/12/09	14.7	113.33	9	113.33	113.00	5.7	5,052	0.11%
2021/12/08	0.2	109.50	2	109.25	108.50	-1.9	4,919	-0.04%
2021/12/07	1.1	109.52	0	0.00	110.00	1.1	4,895	0.02%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	4	108.00	0	0.00	108.00	4	4,875	0.08%
2021/12/01	0	0.00	4	108.00	110.50	-4	4,848	-0.08%
2021/11/30	0.1	108.50	0	0.00	110.00	0.1	4,811	0.00%
2021/11/29	0	0.00	1	105.00	105.50	-1	4,767	-0.02%
2021/11/26	5	105.60	2	105.50	106.00	3	4,741	0.06%
2021/11/25	5	109.20	1	107.50	107.50	4	4,670	0.09%
2021/11/24	3	109.17	2.2	108.68	108.50	0.8	4,651	0.02%
2021/11/23	5.1	111.80	2	110.25	110.00	3.1	4,574	0.07%
2021/11/22	2	115.25	1	114.50	115.00	1	4,487	0.02%
2021/11/19	4	114.00	6	115.33	116.50	-2	4,438	-0.05%
2021/11/18	4	113.38	3	115.17	112.50	1	4,328	0.02%
2021/11/17	7	114.29	7	111.79	111.00	0	4,202	0.00%
2021/11/16	5	115.40	3	115.00	114.00	2	4,092	0.05%
2021/11/15	2	116.50	2	116.50	119.00	0	3,956	0.00%
2021/11/12	0	0.00	1	115.50	114.50	-1	3,828	-0.03%
2021/11/11	15	117.57	11	118.00	113.00	4	3,736	0.11%
2021/11/10	5	114.20	4	115.13	115.50	1	3,475	0.03%
2021/11/09	6	116.08	7	116.14	114.50	-1	3,354	-0.03%
2021/11/08	3	113.67	4	115.38	115.50	-1	3,161	-0.03%
2021/11/05	12	115.46	11	115.23	113.50	1	2,987	0.03%
2021/11/04	15	113.63	8.3	114.58	115.50	6.7	2,624	0.26%
2021/11/03	3	106.00	1	105.00	105.00	2	2,135	0.09%
2021/11/02	1	106.00	1	106.47	102.50	0	2,084	0.00%
2021/11/01	2	105.75	3	107.17	108.50	-1	1,986	-0.05%
2021/10/29	4	105.25	2	105.00	105.00	2	1,819	0.11%
2021/10/28	3.2	106.09	6	105.58	105.00	-2.8	1,766	-0.16%
2021/10/27	5	104.70	6	104.25	105.50	-1	1,690	-0.06%
2021/10/26	0	0.00	2	101.00	101.50	-2	1,533	-0.13%
2021/10/25	0	0.00	1	98.50	98.80	-1	1,508	-0.07%
2021/10/22	1	97.61	0.1	97.00	99.00	1	1,525	0.06%
2021/09/30	0	0.00	1	92.70	93.00	-1	2,137	-0.05%
2021/09/29	1	93.00	0.1	93.10	93.00	1	2,158	0.04%
2021/09/28	0	0.00	9	93.76	94.20	-9	2,167	-0.42%
2021/09/27	1	92.50	0	0.00	92.50	1	2,140	0.05%
2021/09/24	0	0.00	0	90.70	90.50	0	2,151	0.00%
2021/09/23	0	0.00	0	90.90	90.10	0	2,240	0.00%
2021/09/22	0	0.00	4	90.50	90.20	-4	2,347	-0.17%
2021/09/17	0	0.00	0.2	90.28	90.50	-0.2	2,375	-0.01%
2021/09/15	0	0.00	0.2	90.08	89.70	-0.2	2,410	-0.01%
2021/09/13	0	0.00	1	90.30	90.30	-1	2,423	-0.04%
2021/08/30	0	0.00	1	91.80	93.30	-1	2,508	-0.04%
2021/08/25	1	91.30	0	0.00	91.40	1	2,591	0.04%
2021/08/12	1	90.50	1	90.10	90.30	0	2,664	0.00%
2021/08/11	1	88.80	1	88.80	88.80	0	2,667	0.00%
2021/08/09	2	92.50	5	92.28	92.10	-3	2,655	-0.11%
2021/08/05	0	0.00	0.2	94.95	94.80	-0.2	2,701	-0.01%
2021/08/04	1	96.00	0	0.00	95.70	1	2,769	0.04%
2021/07/30	0	97.50	0	0.00	97.30	0	2,907	0.00%
2021/07/29	3	96.60	3	97.20	97.50	0	2,918	0.00%
2021/07/28	3	96.50	2	98.10	98.00	1	2,871	0.03%
2021/07/27	2.2	99.56	0	0.00	99.50	2.2	2,883	0.07%
2021/07/26	7.3	104.21	4	102.00	102.00	3.3	2,844	0.12%
2021/07/23	4	109.00	1	110.00	109.00	3	2,707	0.11%
2021/07/21	10	109.65	2	109.50	109.00	8	2,674	0.30%
2021/07/20	1	105.48	1	106.50	104.50	0	2,586	0.00%
2021/07/19	0.1	108.42	3	109.33	107.50	-2.9	2,554	-0.12%
2021/07/16	8	111.75	8	109.56	109.50	0	2,561	0.00%
2021/07/15	0.1	108.46	0	0.00	108.50	0.1	2,465	0.00%
2021/07/14	4	107.38	3	107.17	108.50	1	2,419	0.04%
2021/07/13	0	0.00	3	103.67	102.50	-3	2,322	-0.13%
2021/07/08	1	102.00	0	0.00	102.50	1	2,617	0.04%
2021/07/02	0	0.00	1	102.00	102.00	-1	2,915	-0.03%
2021/07/01	0	0.00	2	103.50	103.50	-2	2,939	-0.07%
2021/06/30	10	106.75	8	106.06	106.50	2	3,000	0.07%
2021/06/29	0	0.00	6.1	105.17	106.50	-6.1	3,010	-0.20%
2021/06/28	3	102.00	3	101.17	102.00	0	3,086	0.00%
2021/06/24	2	98.15	0	0.00	97.80	2	3,103	0.06%
2021/06/18	1	100.00	0	0.00	99.90	1	3,355	0.03%
2021/06/15	1	99.00	0	0.00	99.10	1	4,075	0.02%
2021/06/10	0	0.00	1	99.80	100.50	-1	4,181	-0.02%
2021/06/07	0	0.00	0	98.00	96.50	0	4,272	0.00%
2021/06/03	1	100.50	0	0.00	100.00	1	4,303	0.02%
2021/05/28	0.1	94.90	0	0.00	94.80	0.1	4,208	0.00%
2021/05/27	0	0.00	51	91.99	94.70	-51	4,203	-1.21%
2021/05/21	1	93.00	0	0.00	92.90	1	4,222	0.02%
2021/05/17	0	0.00	0	85.90	85.00	0	4,313	0.00%
2021/05/13	0	0.00	1	89.40	91.50	-1	4,218	-0.02%
2021/05/12	0	0.00	131	94.26	90.60	-131	4,174	-3.14%	大賣/鉅額交易
2021/05/07	1	103.50	0	0.00	102.00	1	3,999	0.03%
2021/05/05	32	105.00	0	0.00	104.00	32	3,980	0.80%
2021/05/04	0	0.00	15	106.43	105.50	-15	3,979	-0.38%
2021/05/03	0	0.00	3	109.17	108.00	-3	3,933	-0.08%
2021/04/29	15	114.93	0	0.00	113.00	15	3,910	0.38%
2021/04/22	3	113.83	2	111.50	112.00	1	3,932	0.03%
2021/04/21	1	115.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	14	114.50	115.50	-14	3,901	-0.36%
2021/04/19	3	113.33	3	113.50	113.50	0	3,934	0.00%
2021/04/15	1.1	115.09	3	115.00	114.50	-1.9	3,944	-0.05%
2021/04/14	25	122.38	15.1	120.85	122.00	9.9	3,888	0.25%
2021/04/13	3	123.50	13	125.27	125.50	-10	3,722	-0.27%
2021/04/12	0	0.00	3	124.50	124.00	-3	3,704	-0.08%
2021/04/09	1	124.00	1	122.50	125.50	0	3,656	0.00%
2021/04/08	1	121.00	1	122.00	124.00	0	3,585	0.00%
2021/04/06	6	117.33	3	118.17	117.50	3	3,437	0.09%
2021/04/01	1	117.00	3	116.83	118.00	-2	3,367	-0.06%
2021/03/31	4	115.25	1	116.50	116.00	3	3,273	0.09%
2021/03/30	2	110.00	1	110.00	110.50	1	3,096	0.03%
2021/03/26	1	108.50	1	109.50	110.00	0	3,074	0.00%
2021/03/24	1	110.00	3	110.00	111.00	-2	2,985	-0.07%
2021/03/22	1	108.50	1	110.00	112.00	0	2,863	0.00%
2021/03/19	0	0.00	0	107.50	108.50	0	2,788	0.00%
2021/03/18	7	107.64	7.1	108.94	110.00	-0.1	2,581	0.00%
2021/03/17	2	99.90	0.7	100.00	100.00	1.3	2,228	0.06%
2021/03/16	5	98.94	0	0.00	98.40	5	2,188	0.23%
2021/03/15	2	99.05	0	0.00	99.20	2	2,172	0.09%
2021/03/12	2	98.60	0	0.00	98.80	2	2,189	0.09%
2021/03/11	2	96.45	1	97.20	96.30	1	2,158	0.05%
2021/03/09	2	93.60	0	0.00	93.50	2	2,107	0.09%
2021/03/05	2	94.45	2	93.55	94.00	0	2,137	0.00%
2021/03/04	3	93.80	1	94.40	93.20	2	2,164	0.09%
2021/03/03	1	93.60	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	1	94.90	94.40	-1	2,198	-0.05%
2021/02/26	2	93.95	1	94.60	94.40	1	2,262	0.04%
2021/02/25	0	0.00	1	96.60	95.40	-1	2,305	-0.04%
2021/02/24	4	94.88	2	95.70	94.80	2	2,313	0.09%
2021/02/22	2	97.25	0	0.00	96.80	2	2,317	0.09%
2021/02/19	3	96.60	0	0.00	96.40	3	2,295	0.13%
2021/02/18	1	96.60	0	0.00	96.30	1	2,295	0.04%
2021/02/05	2	95.45	1	94.60	95.30	1	2,399	0.04%
2021/02/04	5	94.20	0	0.00	93.40	5	2,622	0.19%
2021/02/03	10	94.60	5	95.10	94.40	5	2,657	0.19%
2021/02/02	0.1	94.00	0	0.00	94.80	0.1	2,751	0.01%
2021/02/01	0	0.00	1	93.30	94.40	-1	2,765	-0.04%
2021/01/29	0	92.90	0	0.00	92.40	0	2,769	0.00%
2021/01/28	0	0.00	2	94.95	94.30	-2	2,802	-0.07%
2021/01/22	1	92.90	0	0.00	92.60	1	2,986	0.03%
2021/01/21	2	90.80	1	90.00	89.90	1	3,023	0.03%
2021/01/20	0	0.00	2	90.40	90.40	-2	3,097	-0.06%
2021/01/18	1	93.30	0.1	94.00	93.70	0.9	3,292	0.03%
2021/01/13	0	95.30	0	0.00	95.00	0	3,744	0.00%
2021/01/08	2	98.15	1	97.90	98.10	1	4,186	0.02%
2021/01/05	0	0.00	10	96.80	98.00	-10	4,298	-0.23%
2021/01/04	10	94.80	0	0.00	95.90	10	4,236	0.24%
2020/12/28	2	92.65	1	93.20	93.20	1	4,301	0.02%
2020/12/22	0	0.00	7	93.10	92.70	-7	4,315	-0.16%
2020/12/17	0	0.00	11	94.60	95.00	-11	4,327	-0.25%
2020/12/15	1	95.00	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.30	97.00	-1	4,333	-0.02%
2020/12/11	1	95.10	0	0.00	95.60	1	4,335	0.02%
2020/11/30	0.1	97.20	0	0.00	96.80	0.1	4,590	0.00%
2020/11/26	3	97.40	0	0.00	96.90	3	4,789	0.06%
2020/11/25	1	96.00	2	95.68	96.00	-1	4,993	-0.02%
2020/11/23	0	0.00	1	99.80	99.60	-1	5,045	-0.02%
2020/11/20	0	0.00	1	100.00	99.80	-1	5,105	-0.02%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/16	0	0.00	3	98.80	101.50	-3	5,715	-0.05%
2020/11/13	2	101.50	3	99.97	99.90	-1	5,643	-0.02%
2020/11/12	5	103.10	19	102.11	99.60	-14	5,587	-0.25%
2020/11/11	1	95.80	1	97.90	96.20	0	5,383	0.00%
2020/11/10	1	95.70	0	0.00	96.20	1	5,374	0.02%
2020/11/09	3	100.83	1	100.00	101.00	2	5,330	0.04%
2020/11/06	1	100.00	2	100.00	100.50	-1	5,339	-0.02%
2020/11/02	1	100.50	1	103.50	100.50	0	5,766	0.00%
2020/10/28	0	0.00	3	103.50	101.00	-3	5,555	-0.05%
2020/10/27	4	103.25	25.5	102.56	103.50	-21.5	5,503	-0.39%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/23	1	101.00	1	99.10	99.00	0	5,288	0.00%
2020/10/22	3	99.53	5	97.68	100.00	-2	5,250	-0.04%
2020/10/21	9	98.47	6	100.13	97.30	3	5,067	0.06%
2020/10/20	16	99.13	22	98.32	100.50	-6	4,858	-0.12%
2020/10/19	14	98.14	4	97.05	95.30	10	4,640	0.22%
2020/10/16	2	94.30	2	94.30	94.10	0	4,418	0.00%
2020/10/15	0	0.00	9	94.36	94.50	-9	4,368	-0.21%
2020/10/14	7	93.67	10	92.58	93.70	-3	4,316	-0.07%
2020/10/13	8	91.90	2	92.10	91.70	6	4,291	0.14%
2020/10/12	0	0.00	5	89.82	90.00	-5	4,240	-0.12%
2020/10/08	5	89.30	2	90.20	89.80	3	4,258	0.07%
2020/10/07	5	89.54	4	89.93	89.50	1	4,248	0.02%
2020/10/06	4	88.93	2	89.10	89.00	2	4,224	0.05%
2020/10/05	1	87.20	2	87.00	88.20	-1	4,231	-0.02%
2020/09/25	2	84.25	1	84.90	83.60	1	4,342	0.02%
2020/09/24	0	0.00	4	85.40	84.20	-4	4,335	-0.09%
2020/09/23	2	87.70	2	88.95	87.00	0	4,338	0.00%
2020/09/22	2	88.05	2	88.00	88.00	0	4,335	0.00%
2020/09/21	3	87.87	2	87.50	87.50	1	4,321	0.02%
2020/09/18	1	88.00	0	0.00	88.80	1	4,303	0.02%
2020/09/17	4	88.35	4	88.98	88.10	0	4,288	0.00%
2020/09/16	2	86.30	0	0.00	86.20	2	4,241	0.05%
2020/09/10	4	88.70	0	0.00	85.70	4	4,207	0.10%
2020/09/04	1	90.10	2	91.70	91.10	-1	4,032	-0.02%
2020/09/03	11	94.15	3	93.67	92.10	8	3,963	0.20%
2020/09/02	1	93.00	13	93.98	93.10	-12	3,892	-0.31%
2020/09/01	3	91.47	4	93.28	92.10	-1	3,818	-0.03%
2020/08/31	1	92.00	18	92.10	92.00	-17	3,702	-0.46%
2020/08/28	1	89.00	3	89.27	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	1	89.20	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	0.1	88.00	88.00	-0.1	3,318	0.00%
2020/08/25	93	91.18	83	91.06	87.80	10	3,238	0.31%
2020/08/24	5	87.16	13	87.62	88.90	-8	2,897	-0.28%
2020/08/21	0	0.00	3	83.90	84.50	-3	2,742	-0.11%
2020/08/20	1	83.10	1	80.50	79.90	0	2,667	0.00%
2020/08/19	1	84.20	1	84.60	83.20	0	2,625	0.00%
2020/08/18	1	83.90	0	0.00	83.60	1	2,624	0.04%
2020/08/14	3	84.67	2	84.52	86.00	1	2,600	0.04%
2020/08/13	2	85.50	1	86.20	85.20	1	2,580	0.04%
2020/08/12	1	84.70	2	85.00	84.80	-1	2,547	-0.04%
2020/08/11	1	84.40	0	0.00	84.40	1	2,527	0.04%
2020/08/10	8	85.66	12	85.38	85.40	-4	2,469	-0.16%
2020/08/07	0	0.00	7	81.74	82.60	-7	2,349	-0.30%
2020/08/06	17	79.32	22	79.99	78.80	-5	2,197	-0.23%
2020/08/05	3	80.00	19	77.94	80.10	-16	2,241	-0.71%
2020/08/04	16	76.81	2	76.30	77.00	14	2,407	0.58%
2020/07/31	14	76.61	44	77.11	77.00	-30	2,477	-1.21%
2020/07/30	42	75.90	0	0.00	75.90	42	2,441	1.72%
2020/07/27	0	0.00	3	74.50	74.50	-3	2,445	-0.12%
2020/07/23	0	0.00	1	79.10	78.90	-1	2,506	-0.04%
2020/07/21	0	0.00	2	77.00	77.30	-2	2,552	-0.08%
2020/07/17	4	78.20	7	79.83	77.30	-3	2,698	-0.11%
2020/07/16	0	0.00	4	84.70	84.00	-4	2,648	-0.15%
2020/07/15	1	84.70	6	84.80	83.80	-5	2,610	-0.19%
2020/07/14	5	84.10	1	84.10	84.00	4	2,640	0.15%
2020/07/13	0	0.00	2	84.55	84.60	-2	2,652	-0.08%
2020/07/10	28	84.94	0	0.00	83.20	28	2,668	1.05%
2020/07/09	1	85.70	0	0.00	85.50	1	2,655	0.04%
2020/07/06	1	86.80	1	87.30	86.80	0	2,617	0.00%
2020/07/03	3	85.47	0	0.00	85.40	3	2,614	0.11%
2020/07/02	8	84.53	0	0.00	85.40	8	2,635	0.30%
2020/06/29	1	81.80	0	0.00	81.60	1	2,732	0.04%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/17	0.1	82.70	0	0.00	82.70	0.1	2,921	0.00%
2020/06/16	0	0.00	1	81.60	82.90	-1	2,945	-0.03%
2020/06/12	3	78.00	4	79.90	81.00	-1	3,070	-0.03%
2020/06/11	0	0.00	3	81.43	80.90	-3	3,110	-0.10%
2020/06/08	1	84.10	1	84.30	83.80	0	3,202	0.00%
2020/06/05	1	86.40	1	87.00	86.30	0	3,161	0.00%
2020/06/04	1	86.00	1	85.60	86.00	0	3,170	0.00%
2020/06/03	1	85.80	2	86.15	85.90	-1	3,186	-0.03%
2020/06/02	2	85.60	0	0.00	85.10	2	3,182	0.06%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	10	87.04	10	86.99	85.00	0	3,194	0.00%
2020/05/27	2	84.80	1	85.00	84.50	1	3,146	0.03%
2020/05/26	2	84.10	0	0.00	84.10	2	3,160	0.06%
2020/05/25	0	0.00	3	83.13	84.30	-3	3,153	-0.10%
2020/05/22	1	84.20	0	0.00	82.70	1	3,143	0.03%
2020/05/21	4	85.50	1	86.40	85.30	3	3,129	0.10%
2020/05/14	3	87.93	6	88.17	85.20	-3	3,074	-0.10%
2020/05/12	1	87.50	5	88.32	87.70	-4	3,067	-0.13%
2020/05/11	32	87.42	24	87.14	89.60	8	3,024	0.26%
2020/05/08	0	0.00	5	83.08	82.70	-5	2,815	-0.18%
2020/05/07	1	81.50	2	80.75	81.00	-1	2,764	-0.04%
2020/05/06	1	79.50	1	80.30	79.60	0	2,750	0.00%
2020/05/05	1	79.90	1	80.80	79.90	0	2,769	0.00%
2020/04/30	1	80.70	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	81.73	1	81.70	81.20	2	2,804	0.07%
2020/04/28	2	79.40	0	0.00	79.30	2	2,757	0.07%
2020/04/27	5	78.64	1	78.80	79.00	4	2,792	0.14%
2020/04/24	0	0.00	1	79.20	79.00	-1	2,760	-0.04%
2020/04/23	7	78.46	6	79.40	79.30	1	2,735	0.04%
2020/04/22	1	71.90	5	75.34	75.90	-4	2,593	-0.15%
2020/04/21	2	72.30	0	0.00	72.30	2	2,564	0.08%
2020/04/20	1	73.50	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	74.50	4	75.75	74.20	-3	2,570	-0.12%
2020/04/16	1	74.20	0	0.00	74.10	1	2,588	0.04%
2020/04/15	2	73.30	4	73.75	73.10	-2	2,579	-0.08%
2020/04/09	7	72.69	0	0.00	71.50	7	2,625	0.27%
2020/04/08	1	73.00	3	73.00	73.60	-2	2,592	-0.08%
2020/04/07	3	72.80	5	73.70	73.50	-2	2,571	-0.08%
2020/04/06	37	70.18	35	70.55	71.40	2	2,563	0.08%
2020/04/01	12	68.73	14	70.04	70.10	-2	2,521	-0.08%
2020/03/31	23	67.51	66	68.64	68.30	-43	2,503	-1.72%
2020/03/30	43	66.92	0	0.00	67.00	43	2,464	1.74%
2020/03/27	5	67.00	0	0.00	65.90	5	2,439	0.20%
2020/03/26	2	66.60	2	67.10	67.10	0	2,416	0.00%
2020/03/24	0	0.00	1	63.70	64.00	-1	2,351	-0.04%
2020/03/23	0	0.00	1	59.80	61.80	-1	2,317	-0.04%
2020/03/20	0	0.00	1	61.50	61.90	-1	2,331	-0.04%
2020/03/19	3	58.47	1	56.40	56.30	2	2,299	0.09%
2020/03/18	10	61.85	7	62.00	60.70	3	2,251	0.13%
2020/03/17	2	58.80	0	0.00	58.20	2	2,206	0.09%
2020/03/16	1	65.00	0	0.00	62.00	1	2,171	0.05%
2020/03/12	2	69.80	10	69.78	69.90	-8	2,131	-0.38%
2020/03/10	0	0.00	2	75.40	77.70	-2	2,086	-0.10%
2020/02/19	1	83.40	2	84.00	83.60	-1	2,493	-0.04%
2020/02/14	1	84.40	0	0.00	84.60	1	2,489	0.04%
2020/02/13	3	84.63	1	84.90	84.90	2	2,476	0.08%
2020/02/12	3	81.90	3	82.07	81.80	0	2,408	0.00%
2020/02/10	0	0.00	2	76.60	77.10	-2	2,442	-0.08%
2020/02/05	0.1	77.90	0	0.00	77.50	0.1	2,473	0.00%
2020/02/04	4	78.23	0	0.00	78.50	4	2,469	0.16%
2020/02/03	0	0.00	3	75.10	76.40	-3	2,469	-0.12%
2020/01/31	0	0.00	1	81.00	79.30	-1	2,445	-0.04%
2020/01/30	0	0.00	1	82.90	80.30	-1	2,461	-0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/10	1	86.90	0	0.00	86.70	1	2,747	0.04%
2020/01/09	0.1	89.20	0	0.00	89.10	0.1	2,716	0.00%
2020/01/08	0	0.00	1	88.80	88.30	-1	2,730	-0.04%
2020/01/02	1	94.10	0	0.00	94.00	1	2,812	0.04%
2019/12/26	0	0.00	1	93.70	93.30	-1	2,833	-0.04%
2019/12/25	1	92.10	1	92.00	92.70	0	2,812	0.00%
2019/12/23	0	0.00	2	90.95	90.60	-2	2,891	-0.07%
2019/12/20	0	0.00	5	91.90	92.20	-5	2,894	-0.17%
2019/12/19	1	92.60	5	93.14	92.40	-4	2,903	-0.14%
2019/12/18	0	0.00	0.1	93.60	93.60	-0.1	2,908	0.00%
2019/12/17	1	94.30	0	0.00	94.00	1	2,919	0.03%
2019/12/16	0	0.00	2	93.30	93.50	-2	2,917	-0.07%
2019/12/11	2	92.60	0	0.00	91.90	2	2,951	0.07%
2019/12/09	0	0.00	3	92.00	91.80	-3	3,003	-0.10%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/04	0	0.00	1	94.00	92.60	-1	3,171	-0.03%
2019/12/02	13	95.98	39	97.20	95.60	-26	3,169	-0.82%
2019/11/29	27	95.04	1	95.90	95.60	26	3,141	0.83%
2019/11/28	3	95.57	3	96.13	95.60	0	3,151	0.00%
2019/11/27	1	95.00	1	95.90	96.00	0	3,199	0.00%
2019/11/26	2	94.20	0	0.00	94.20	2	3,202	0.06%
2019/11/20	9	89.72	2	90.25	91.50	7	3,873	0.18%
2019/11/15	2	90.15	1	90.30	90.30	1	3,959	0.03%
2019/11/14	1	91.00	0	0.00	90.20	1	3,991	0.03%
2019/11/13	3	90.60	0	0.00	90.60	3	3,998	0.08%
2019/11/12	0	0.00	1	90.00	90.20	-1	4,019	-0.02%
2019/11/11	4	90.88	1	90.00	89.90	3	4,123	0.07%
2019/11/08	2.1	91.89	3	92.07	92.20	-0.9	4,140	-0.02%
2019/11/07	0	0.00	23	89.15	88.30	-23	4,125	-0.56%
2019/11/06	0	0.00	2	90.10	90.00	-2	4,193	-0.05%
2019/11/05	0	0.00	2	92.20	92.20	-2	4,275	-0.05%
2019/11/04	1	93.70	0	0.00	93.30	1	4,313	0.02%
2019/10/31	2	94.60	0	0.00	94.20	2	4,407	0.05%
2019/10/29	1	96.50	5	95.64	95.00	-4	4,506	-0.09%
2019/10/28	1	93.90	0	0.00	95.80	1	4,525	0.02%
2019/10/25	1	94.10	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.10	0	0.00	95.30	1	4,651	0.02%
2019/10/23	1	94.30	6	94.83	95.10	-5	4,872	-0.10%
2019/10/22	2	96.30	3	95.87	95.10	-1	4,957	-0.02%
2019/10/21	5	95.60	1	94.90	95.40	4	5,211	0.08%
2019/10/18	1	92.20	4	92.10	92.80	-3	5,255	-0.06%
2019/10/17	1	88.30	0	0.00	89.30	1	5,222	0.02%
2019/10/16	1	90.10	0	0.00	90.00	1	5,197	0.02%
2019/10/15	1	90.30	0	0.00	90.40	1	5,183	0.02%
2019/10/09	2	88.25	0	0.00	88.00	2	5,178	0.04%
2019/10/08	6	90.13	3	90.97	90.60	3	5,324	0.06%
2019/10/02	0	0.00	1	92.10	91.90	-1	5,248	-0.02%
2019/09/27	5	92.50	1	91.80	91.70	4	5,247	0.08%
2019/09/25	5	93.40	0	0.00	93.40	5	5,228	0.10%
2019/09/23	1	96.70	1	96.00	96.00	0	5,333	0.00%
2019/09/19	1	94.80	1	95.10	95.00	0	5,330	0.00%
2019/09/18	2	94.85	1	94.00	94.10	1	5,362	0.02%
2019/09/17	3	94.43	3	94.17	93.70	0	5,356	0.00%
2019/09/16	0	0.00	1	93.60	95.50	-1	5,382	-0.02%
2019/09/12	1	95.00	1	95.30	95.00	0	5,370	0.00%
2019/09/11	3	96.43	9	95.84	95.80	-6	5,349	-0.11%
2019/09/10	8	96.28	0	0.00	96.80	8	5,316	0.15%
2019/09/09	1	104.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	0	0.00	10	105.00	104.50	-10	5,143	-0.19%
2019/09/05	42	106.52	0	0.00	106.00	42	5,130	0.82%
2019/09/04	1	106.00	1	106.50	107.00	0	5,106	0.00%
2019/09/03	2	108.75	41	107.71	106.00	-39	5,154	-0.76%
2019/09/02	1	104.50	1	107.00	106.00	0	5,051	0.00%
2019/08/30	32	105.56	1	107.00	104.50	31	5,013	0.62%
2019/08/29	3	106.17	5	105.70	106.50	-2	4,942	-0.04%
2019/08/28	7	108.86	2	106.25	103.50	5	4,856	0.10%
2019/08/27	11	104.95	0	0.00	107.00	11	4,611	0.24%
2019/08/23	5	104.30	5	106.10	106.00	0	4,490	0.00%
2019/08/22	0	0.00	1	100.00	99.40	-1	4,249	-0.02%
2019/08/21	3	98.43	0	0.00	98.60	3	4,219	0.07%
2019/08/20	10	103.00	0	0.00	99.80	10	4,164	0.24%
2019/08/19	0	0.00	2	103.00	102.00	-2	4,139	-0.05%
2019/08/16	2	101.50	0	0.00	101.50	2	4,150	0.05%
2019/08/14	1	104.50	2	103.50	102.00	-1	4,175	-0.02%
2019/08/12	9	102.11	5	103.00	101.00	4	4,133	0.10%
2019/08/07	1	99.30	2	102.25	102.00	-1	4,054	-0.02%
2019/08/06	0	0.00	10	95.70	96.50	-10	3,981	-0.25%
2019/08/05	0	0.00	1	99.00	97.60	-1	3,960	-0.03%
2019/08/02	2	100.00	4	100.38	99.10	-2	3,968	-0.05%
2019/08/01	3	105.50	0	0.00	106.00	3	3,981	0.08%
2019/07/31	1	106.00	4	106.13	108.00	-3	3,956	-0.08%
2019/07/30	0	0.00	2	104.00	103.50	-2	3,914	-0.05%
2019/07/29	2	106.75	0	0.00	106.50	2	3,874	0.05%
2019/07/26	12	108.83	0	0.00	109.50	12	3,833	0.31%
2019/07/25	16	113.03	29	114.07	110.50	-13	3,724	-0.35%
2019/07/24	14	111.93	3	112.33	112.00	11	3,544	0.31%
2019/07/23	4	112.38	0	0.00	112.00	4	3,538	0.11%
2019/07/22	1	102.00	6	104.83	108.00	-5	3,252	-0.15%
2019/07/19	1	97.60	1	96.10	98.20	0	3,113	0.00%
2019/07/18	1	94.50	16	94.63	94.50	-15	3,071	-0.49%
2019/07/17	1	95.60	0	0.00	94.70	1	3,075	0.03%
2019/07/15	2	95.25	1	94.70	96.20	1	3,079	0.03%
2019/07/12	48	98.39	33	98.31	95.50	15	3,111	0.48%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/10	2	95.30	3	94.20	93.80	-1	3,125	-0.03%
2019/07/03	2	92.75	3	93.40	92.60	-1	3,317	-0.03%
2019/07/02	1	94.30	1	94.90	95.00	0	3,338	0.00%
2019/07/01	3	92.83	5	92.98	94.60	-2	3,324	-0.06%
2019/06/25	3	90.43	1	90.70	87.50	2	3,500	0.06%
2019/06/21	1	89.10	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	3	88.03	88.10	-3	3,776	-0.08%
2019/06/19	0	0.00	1	84.90	86.00	-1	4,025	-0.02%
2019/06/18	0	0.00	1	84.00	83.90	-1	4,018	-0.02%
2019/06/17	2	85.40	0	0.00	85.20	2	4,045	0.05%
2019/06/14	2	86.10	0	0.00	86.00	2	4,093	0.05%
2019/06/13	0	0.00	5	87.70	87.00	-5	4,247	-0.12%
2019/06/12	0	0.00	0.2	89.40	89.20	-0.2	4,421	-0.01%
2019/06/11	5	88.60	3	90.50	90.40	2	4,464	0.04%
2019/06/10	0	0.00	1	86.90	87.80	-1	4,425	-0.02%
2019/06/06	1	85.50	1	86.10	85.60	0	4,498	0.00%
2019/06/05	1	86.30	1	87.20	86.20	0	4,677	0.00%
2019/06/04	1	88.40	2	88.35	87.60	-1	4,704	-0.02%
2019/06/03	2	86.65	2	87.25	87.20	0	4,721	0.00%
2019/05/31	6	88.65	0	0.00	88.00	6	4,752	0.13%
2019/05/30	1	90.00	6	89.15	90.20	-5	4,789	-0.10%
2019/05/29	5	86.80	0	0.00	87.40	5	4,751	0.11%
2019/05/27	1	84.60	5	84.70	85.00	-4	4,867	-0.08%
2019/05/24	0	0.00	0.4	85.50	85.50	-0.4	4,941	-0.01%
2019/05/23	25	84.82	20	82.90	85.00	5	4,961	0.10%
2019/05/22	0	0.00	8	84.18	83.90	-8	4,967	-0.16%
2019/05/21	1	81.30	1	81.50	81.90	0	4,992	0.00%
2019/05/20	11	80.11	10	79.40	78.80	1	5,045	0.02%
2019/05/17	28	79.11	28	79.26	78.60	0	5,091	0.00%
2019/05/15	2	84.10	1	83.20	83.10	1	5,219	0.02%
2019/05/14	25	83.23	20	82.20	84.30	5	5,297	0.09%
2019/05/13	20	82.90	20	82.61	82.60	0	5,333	0.00%
2019/05/10	10	82.00	10	82.70	82.50	0	5,482	0.00%
2019/05/09	0	0.00	1	82.20	81.80	-1	5,720	-0.02%
2019/05/06	10	84.90	10	85.90	84.50	0	5,726	0.00%
2019/05/02	2	85.65	0	0.00	85.60	2	5,897	0.03%
2019/04/30	1	82.80	1	84.40	85.60	0	6,108	0.00%
2019/04/29	10	86.61	16	86.64	84.00	-6	6,095	-0.10%
2019/04/25	0	0.00	5	93.10	93.20	-5	6,292	-0.08%
2019/04/23	0	93.20	1	93.10	93.50	-1	6,713	-0.01%
2019/04/19	1	92.40	0	0.00	92.50	1	6,725	0.01%
2019/04/18	1	91.30	2	93.00	91.00	-1	6,757	-0.01%
2019/04/17	20	97.27	24	96.57	93.00	-4	6,773	-0.06%
2019/04/16	5	93.74	2	95.00	95.30	3	6,714	0.04%
2019/04/15	1	93.20	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	1	92.50	93.00	-1	6,737	-0.01%
2019/04/11	0	0.00	20	93.02	92.50	-20	6,739	-0.30%
2019/04/10	1	94.10	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	93.20	0	0.00	93.70	1	6,735	0.01%
2019/04/03	0	0.00	1	93.60	94.20	-1	6,737	-0.01%
2019/04/02	3	94.77	3	95.13	93.80	0	6,754	0.00%
2019/04/01	1	94.00	1	93.00	93.50	0	6,744	0.00%
2019/03/29	1	93.30	2	93.70	93.20	-1	6,710	-0.01%
2019/03/28	9	95.29	7	95.49	95.10	2	6,648	0.03%
2019/03/27	7	94.53	31	94.34	94.60	-24	6,552	-0.37%
2019/03/26	42	93.60	37	94.18	93.40	5	6,494	0.08%
2019/03/25	28	90.70	20	91.10	91.50	8	6,387	0.13%
2019/03/22	15	92.05	2	92.35	92.20	13	6,333	0.21%
2019/03/19	24	88.73	0	0.00	87.70	24	6,345	0.38%
2019/03/18	0	0.00	2	87.70	89.00	-2	6,445	-0.03%
2019/03/15	3	87.80	4	88.48	84.50	-1	6,436	-0.02%
2019/03/14	3	88.80	2	88.95	87.50	1	6,520	0.02%
2019/03/13	1	89.30	0	0.00	89.20	1	6,548	0.02%
2019/03/12	0	0.00	1	91.10	89.90	-1	6,599	-0.02%
2019/03/11	3	91.63	1	91.60	90.80	2	6,591	0.03%
2019/03/08	0	0.00	2	87.65	87.90	-2	6,536	-0.03%
2019/03/07	0	0.00	1	90.10	87.10	-1	6,640	-0.02%
2019/03/06	1	90.10	11	89.29	89.00	-10	6,745	-0.15%
2019/03/05	11	88.34	12	89.50	88.20	-1	6,813	-0.01%
2019/02/27	5	90.80	30	89.33	91.70	-25	6,700	-0.37%
2019/02/26	4	91.33	1	92.00	90.80	3	6,639	0.05%
2019/02/25	3	93.37	6	92.55	92.50	-3	6,691	-0.04%
2019/02/22	3	90.93	0	0.00	90.90	3	6,654	0.05%
2019/02/21	11	93.11	10	92.20	92.00	1	6,763	0.01%
2019/02/20	6	93.87	3	93.53	93.50	3	6,741	0.04%
2019/02/19	4	94.30	3	93.70	92.10	1	6,700	0.01%
2019/02/18	4	93.10	2	93.00	93.40	2	6,645	0.03%
2019/02/15	27	97.09	38	96.91	95.10	-11	6,617	-0.17%
2019/02/14	20	95.50	1	95.30	95.00	19	6,572	0.29%
2019/02/13	5	96.94	35	97.00	95.00	-30	6,608	-0.45%
2019/02/12	38	96.73	3	97.10	99.40	35	6,662	0.53%
2019/02/11	7	96.19	0	0.00	96.70	7	6,602	0.11%
2019/01/30	42	92.49	43	92.33	94.50	-1	6,449	-0.02%
2019/01/29	0	86.00	0	0.00	86.10	0	6,183	0.00%
2019/01/28	131	86.57	1	86.30	86.00	130	6,191	2.10%	大買/鉅額交易
2019/01/25	0	0.00	2	85.90	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	1	83.60	84.60	-1	6,144	-0.02%
2019/01/23	2	81.20	3	81.43	81.90	-1	6,103	-0.02%
2019/01/22	28	85.95	25	84.07	80.50	3	5,962	0.05%
2019/01/21	18	86.46	17	86.65	87.40	1	5,749	0.02%
2019/01/18	0	0.00	1	87.10	87.00	-1	5,710	-0.02%
2019/01/17	20	87.17	19	86.87	86.00	1	5,628	0.02%
2019/01/16	17	84.76	23	83.70	87.10	-6	5,412	-0.11%
2019/01/15	11	79.45	11	79.60	79.20	0	5,106	0.00%
2019/01/14	0.1	75.80	2	75.30	76.30	-2	4,974	-0.04%
2019/01/10	1	76.80	2	77.05	77.00	-1	4,948	-0.02%
2019/01/09	4	78.00	5	77.36	76.30	-1	4,908	-0.02%
2019/01/07	21	75.67	1	77.50	74.70	20	4,718	0.42%
2019/01/02	23	76.49	17	76.82	74.30	6	4,633	0.13%
2018/12/28	4	73.80	4	74.30	74.80	0	4,548	0.00%
2018/12/27	2	74.95	2	74.65	73.60	0	4,528	0.00%
2018/12/21	0	0.00	1	73.70	74.20	-1	4,317	-0.02%
2018/12/20	0	0.00	2	73.00	72.70	-2	4,262	-0.05%
2018/12/19	1	74.10	1	73.40	74.50	0	4,208	0.00%
2018/12/18	4	75.38	2	75.00	73.20	2	4,146	0.05%
2018/12/17	0	0.00	10	74.90	74.70	-10	4,070	-0.25%
2018/12/14	1	75.10	1	74.50	74.90	0	4,070	0.00%
2018/12/13	12	76.03	3	76.10	74.00	9	3,991	0.23%
2018/12/11	15	73.67	17	73.70	74.40	-2	3,719	-0.05%
2018/12/10	19	71.86	16	71.58	71.00	3	3,565	0.08%
2018/12/07	15	73.36	21	73.93	75.50	-6	3,414	-0.18%
2018/12/06	0	0.00	1	69.00	68.90	-1	3,145	-0.03%
2018/12/03	1	70.50	1	70.30	71.00	0	2,989	0.00%
2018/11/30	3	68.27	2	67.10	68.00	1	2,868	0.03%
2018/11/29	1	65.40	2	67.20	68.00	-1	2,757	-0.04%
2018/11/28	0	0.00	2	64.30	64.00	-2	2,624	-0.08%
2018/11/27	2	61.45	1	61.50	61.60	1	2,530	0.04%
2018/11/26	0	0.00	1	60.50	61.00	-1	2,536	-0.04%
2018/11/22	0	0.00	1	61.40	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	2	60.05	60.20	-2	2,456	-0.08%
2018/11/20	9	61.00	10	61.33	59.90	-1	2,462	-0.04%
2018/11/19	0	0.00	41	58.51	59.00	-41	2,341	-1.75%
2018/11/15	20	58.50	3	58.33	58.50	17	2,332	0.73%
2018/11/14	22	57.79	6	58.20	58.00	16	2,314	0.69%
2018/11/13	9	57.52	9	57.78	58.20	0	2,278	0.00%
2018/11/12	2	56.80	3	56.97	57.00	-1	2,187	-0.05%
2018/11/09	100	55.58	98	55.55	56.70	2	2,111	0.09%
2018/11/07	1	53.60	10	53.33	53.60	-9	1,933	-0.47%
2018/11/06	2	52.10	0	0.00	51.30	2	1,973	0.10%
2018/11/05	7	53.60	1	53.50	53.60	6	1,993	0.30%
2018/11/02	0	0.00	2	52.15	52.30	-2	1,995	-0.10%
2018/11/01	1	51.80	1	51.70	50.90	0	2,035	0.00%
2018/10/31	0	0.00	2	50.55	50.30	-2	2,011	-0.10%
2018/10/30	2	48.18	0	0.00	48.10	2	1,982	0.10%
2018/10/25	0.1	53.80	0	0.00	47.80	0.1	2,035	0.00%
2018/10/24	1.1	48.80	5	48.90	48.95	-3.9	2,044	-0.19%
2018/10/23	6	48.38	2	47.95	47.90	4	2,084	0.19%
2018/10/22	4	49.10	6	48.98	49.65	-2	2,123	-0.09%
2018/10/11	1	44.90	3.2	44.78	45.00	-2.2	3,307	-0.07%
2018/10/08	1	51.00	0	0.00	49.50	1	3,397	0.03%
2018/10/05	5	49.72	0	0.00	49.60	5	3,558	0.14%
2018/10/03	3	53.10	0	0.00	52.80	3	3,701	0.08%
2018/10/02	2	54.15	2	54.80	53.60	0	3,826	0.00%
2018/10/01	1	54.40	1	55.10	54.50	0	3,877	0.00%
2018/09/28	1	54.70	0	0.00	54.30	1	3,959	0.03%
2018/09/27	4	54.35	1	55.30	54.20	3	4,012	0.07%
2018/09/26	2	54.65	0	0.00	54.50	2	4,133	0.05%
2018/09/21	0	0.00	4	55.10	54.20	-4	4,446	-0.09%
2018/09/20	5	54.88	0	0.00	53.60	5	4,636	0.11%
2018/09/18	2	56.10	0	0.00	56.00	2	4,657	0.04%
2018/09/14	0	0.00	2	57.60	57.90	-2	4,776	-0.04%
2018/09/12	2	56.50	0	0.00	57.70	2	4,854	0.04%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/10	1	54.90	3	55.90	55.70	-2	4,992	-0.04%
2018/09/07	2	59.00	0	0.00	58.10	2	5,026	0.04%
2018/09/05	13	59.81	7	60.06	59.80	6	5,383	0.11%
2018/09/04	0	0.00	2	61.60	61.30	-2	5,623	-0.04%
2018/09/03	2	59.85	4	60.28	59.90	-2	5,717	-0.03%
2018/08/27	0	0.00	1	61.50	62.10	-1	6,735	-0.01%
2018/08/24	1	57.80	3	58.50	57.90	-2	6,968	-0.03%
2018/08/22	4	61.13	1	60.20	60.20	3	6,927	0.04%
2018/08/20	2	61.35	2	61.85	61.50	0	6,961	0.00%
2018/08/17	1	61.80	0	0.00	61.80	1	6,981	0.01%
2018/08/15	6	65.68	5	64.40	64.40	1	7,135	0.01%
2018/08/14	5	63.90	7	65.53	65.70	-2	7,144	-0.03%
2018/08/13	2	64.80	6	63.15	63.90	-4	7,203	-0.06%
2018/08/10	4	68.48	3	67.50	67.50	1	7,196	0.01%
2018/08/09	2	68.15	2	69.00	69.00	0	7,183	0.00%
2018/08/08	5	69.18	7	69.10	68.70	-2	7,190	-0.03%
2018/08/07	4	70.53	3	70.73	70.40	1	7,219	0.01%
2018/08/06	2	71.35	2	70.90	70.30	0	7,232	0.00%
2018/08/03	1	69.80	0	0.00	70.90	1	7,276	0.01%
2018/08/01	3	72.87	10	72.70	72.40	-7	7,396	-0.09%
2018/07/30	3	72.97	0	0.00	72.70	3	7,390	0.04%
2018/07/27	3	75.40	2	75.25	74.20	1	7,344	0.01%
2018/07/26	11	75.38	0	0.00	75.00	11	7,300	0.15%
2018/07/25	1	72.50	3	72.60	74.00	-2	7,273	-0.03%
2018/07/24	0	0.00	2	73.00	73.80	-2	7,254	-0.03%
2018/07/23	17	70.04	22	70.27	70.80	-5	7,169	-0.07%
2018/07/20	0	0.00	1	76.00	76.00	-1	7,037	-0.01%
2018/07/19	17	77.85	21	78.75	77.40	-4	6,949	-0.06%
2018/07/18	28	79.48	16.3	79.94	81.00	11.7	6,682	0.18%
2018/07/16	1	75.00	7	73.99	73.50	-6	6,239	-0.10%
2018/07/13	6	75.50	11	74.65	74.20	-5	6,200	-0.08%
2018/07/12	18	74.57	10	74.70	74.70	8	6,142	0.13%
2018/07/11	1	73.10	0	0.00	73.40	1	6,256	0.02%
2018/07/10	5	72.52	7	73.04	74.00	-2	6,308	-0.03%
2018/07/09	7	73.37	2	72.20	72.00	5	6,188	0.08%
2018/07/06	3	72.50	1	69.60	72.60	2	6,129	0.03%
2018/07/04	0	0.00	1	72.40	72.00	-1	6,016	-0.02%
2018/07/02	1	73.80	0	0.00	72.50	1	5,835	0.02%
2018/06/29	35	72.30	36	71.99	73.70	-1	5,640	-0.02%
2018/06/28	5	66.96	8	67.55	67.00	-3	5,462	-0.05%
2018/06/27	5	68.50	1	68.20	68.50	4	5,506	0.07%
2018/06/26	4	66.55	4	66.80	66.80	0	5,488	0.00%
2018/06/25	0	0.00	2	67.35	65.50	-2	5,443	-0.04%
2018/06/20	0	0.00	15	69.77	69.50	-15	5,302	-0.28%
2018/06/19	17	72.88	2	73.35	72.20	15	5,200	0.29%
2018/06/15	4	73.25	5	73.44	72.10	-1	5,143	-0.02%
2018/06/14	1	71.80	2	71.20	71.30	-1	5,072	-0.02%
2018/06/13	16	78.86	16	76.41	71.80	0	5,003	0.00%
2018/06/12	35	74.70	30	74.60	78.10	5	4,805	0.10%
2018/06/08	6	73.07	6	73.22	71.50	0	4,493	0.00%
2018/06/07	1	70.40	1	71.90	70.30	0	4,356	0.00%
2018/06/06	3	71.13	3	71.67	72.20	0	4,301	0.00%
2018/06/05	62	72.30	65	71.98	71.00	-3	4,173	-0.07%
2018/06/04	100	72.80	95	72.92	74.40	5	3,814	0.13%
2018/06/01	19	66.65	13	66.34	67.70	6	3,540	0.17%
2018/05/30	1	62.20	0	0.00	61.80	1	3,305	0.03%
2018/05/29	1	63.50	1	62.10	62.30	0	3,305	0.00%
2018/05/28	0	0.00	2	63.30	63.20	-2	3,317	-0.06%
2018/05/25	0	0.00	0.5	62.80	62.90	-0.5	3,310	-0.02%
2018/05/23	2	62.50	2	62.70	62.50	0	3,241	0.00%
2018/05/22	3	61.07	0	0.00	61.30	3	3,131	0.10%
2018/05/18	0	0.00	5	58.80	60.40	-5	3,050	-0.16%
2018/05/17	0	0.00	1.6	59.43	58.70	-1.6	3,001	-0.05%
2018/05/15	5	60.62	5	60.68	61.00	0	2,946	0.00%
2018/05/14	0	0.00	1	60.50	59.10	-1	2,888	-0.03%
2018/05/11	4	59.05	3	59.03	59.30	1	2,859	0.03%
2018/05/10	1	58.30	2	58.70	59.50	-1	2,928	-0.03%
2018/05/09	1	57.10	1	58.00	56.70	0	2,816	0.00%
2018/05/02	1	56.90	1	56.90	57.10	0	2,744	0.00%
2018/04/30	1	55.70	0	0.00	56.70	1	2,719	0.04%
2018/04/26	2	54.55	2	54.10	53.00	0	2,696	0.00%
2018/04/24	0	0.00	4	54.23	53.30	-4	2,662	-0.15%
2018/04/23	2	56.80	2	55.40	55.40	0	2,630	0.00%
2018/04/20	5	57.26	11	57.45	56.00	-6	2,609	-0.23%
2018/04/19	6	57.67	7	57.79	58.80	-1	2,538	-0.04%
2018/04/18	10	58.98	3	58.40	58.30	7	2,497	0.28%
2018/04/17	2	59.20	11	57.64	59.70	-9	2,396	-0.38%
2018/04/16	2	56.65	0	0.00	57.00	2	2,273	0.09%
2018/04/12	0	0.00	1	54.80	54.70	-1	2,243	-0.04%
2018/04/02	2	54.45	18	54.90	54.30	-16	2,837	-0.56%
2018/03/31	6	54.67	0	0.00	54.70	6	2,795	0.21%
2018/03/30	0	0.00	14	54.69	54.70	-14	2,773	-0.50%
2018/03/29	55	53.40	50	53.27	53.40	5	2,717	0.18%
2018/03/28	2	52.20	2	52.05	52.00	0	2,728	0.00%
2018/03/26	0	0.00	1	50.90	51.60	-1	2,745	-0.04%
2018/03/22	1	53.20	0	0.00	52.50	1	2,789	0.04%
2018/03/15	0	0.00	20	54.86	54.30	-20	2,721	-0.73%
2018/03/14	6	54.30	1	54.00	54.00	5	2,678	0.19%
2018/03/13	0	0.00	9	54.59	54.10	-9	2,661	-0.34%
2018/03/12	30	54.05	4	54.15	54.30	26	2,652	0.98%
2018/03/09	8	53.29	9	53.19	53.40	-1	2,613	-0.04%
2018/03/08	0	0.00	2	52.20	52.20	-2	2,605	-0.08%
2018/03/07	3	52.60	1	52.20	51.80	2	2,672	0.07%
2018/03/06	0	0.00	21	53.10	53.00	-21	2,628	-0.80%
2018/03/05	10	52.65	0	0.00	51.50	10	2,580	0.39%
2018/02/27	10	52.80	18	52.43	52.00	-8	2,638	-0.30%
2018/02/26	8	52.20	2	52.10	52.00	6	2,675	0.22%
2018/02/21	0	0.00	2	48.65	50.20	-2	2,612	-0.08%
2018/02/12	2	47.20	0	0.00	47.30	2	2,595	0.08%
2018/02/09	5	45.20	0	0.00	46.70	5	2,593	0.19%
2018/02/08	25	47.38	0	0.00	47.60	25	2,572	0.97%
2018/02/07	1	47.30	1	47.55	46.75	0	2,572	0.00%
2018/02/06	1	47.50	0	0.00	45.45	1	2,556	0.04%
2018/02/05	1	49.10	2	49.73	49.85	-1	2,525	-0.04%
2018/02/02	2	52.45	13	51.65	50.90	-11	2,519	-0.44%
2018/02/01	11	50.70	0	0.00	50.30	11	2,394	0.46%
2018/01/29	0	0.00	1	48.75	48.80	-1	2,380	-0.04%
2018/01/26	1	49.35	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	1	50.50	50.00	-1	2,407	-0.04%
2018/01/24	0	0.00	6	50.13	50.10	-6	2,402	-0.25%
2018/01/23	6	51.33	5	50.60	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.30	51.30	-1	2,384	-0.04%
2018/01/19	0	0.00	1	50.70	50.90	-1	2,380	-0.04%
2018/01/18	2	50.85	3	50.43	50.40	-1	2,373	-0.04%
2018/01/16	1	50.70	0	0.00	50.90	1	2,362	0.04%
2018/01/12	1	50.40	0	0.00	50.60	1	2,360	0.04%
2018/01/11	1	50.30	1	50.20	50.20	0	2,345	0.00%
2018/01/10	0	0.00	2	50.50	50.30	-2	2,332	-0.09%
2018/01/09	6	54.40	6	54.20	54.40	0	2,231	0.00%
2018/01/08	7	55.86	9	54.37	54.10	-2	2,214	-0.09%
2018/01/05	42	55.89	33	55.83	55.80	9	2,134	0.42%
2018/01/04	41	56.71	40	56.73	56.60	1	2,045	0.05%
2018/01/03	0	0.00	5	55.12	54.60	-5	1,860	-0.27%
2018/01/02	32	52.91	40	54.54	54.60	-8	1,784	-0.45%