鼎翰 (3611)-富邦-左營券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	227.00	0	0.00	227.00	0	125	0.01%
2024/04/17	0	227.33	0	0.00	226.00	0	128	0.02%
2024/04/16	0.1	226.07	0	0.00	224.50	0.1	126	0.06%
2024/04/15	0	228.67	0	0.00	227.00	0	122	0.02%
2024/04/12	0	229.75	0	0.00	228.50	0	121	0.02%
2024/04/11	0.1	230.57	0	0.00	229.50	0.1	121	0.06%
2024/04/09	0.1	231.26	0	0.00	230.50	0.1	119	0.08%
2024/04/08	0	237.50	0	0.00	236.50	0	112	0.02%
2024/04/03	0	238.50	0	0.00	238.50	0	110	0.01%
2024/03/28	0	0.00	0	241.75	241.00	0	107	-0.02%
2024/03/27	0	0.00	0	242.25	242.50	0	107	-0.02%
2024/03/26	0	0.00	0.2	241.33	242.50	-0.2	105	-0.22%
2024/03/21	0	0.00	0	241.50	241.00	0	103	-0.01%
2024/03/20	0	0.00	0.1	241.50	241.00	-0.1	107	-0.05%
2024/03/19	0	238.00	0	0.00	238.50	0	104	0.01%
2024/03/18	0	237.56	1	237.00	237.50	-1	103	-0.93%
2024/03/14	1.1	243.99	0	0.00	244.00	1.1	98	1.07%
2024/03/13	0	241.50	0	242.00	244.50	0	96	0.00%
2024/03/12	0	238.50	0	241.50	241.50	0	94	0.01%
2024/03/11	1	237.02	0	0.00	237.50	1	91	1.13%
2024/03/08	0.1	238.93	0	0.00	238.00	0.1	91	0.08%
2024/03/07	0	242.00	4	243.13	243.00	-4	87	-4.55%
2024/03/06	0	242.00	0	0.00	242.00	0	86	0.03%
2024/03/05	0	243.83	1	243.00	243.50	-1	85	-1.13%
2024/03/04	0	0.00	0	239.50	239.00	0	81	-0.01%
2024/03/01	0	238.28	0	0.00	238.00	0	82	0.02%
2024/02/29	0	236.50	0	0.00	235.50	0	81	0.04%
2024/02/27	0	236.75	0	0.00	236.00	0	82	0.02%
2024/02/26	0	237.00	0	0.00	236.00	0	83	0.03%
2024/02/23	0	237.93	0	0.00	236.00	0	85	0.02%
2024/02/22	0	236.67	0	0.00	236.50	0	86	0.00%
2024/01/25	0	0.00	0.2	231.00	229.00	-0.2	83	-0.24%
2024/01/12	1	232.00	0	0.00	231.50	1	81	1.23%
2023/12/27	0	0.00	1	241.50	242.00	-1	80	-1.25%
2023/12/15	0	238.00	0	0.00	246.00	0	74	0.01%
2023/11/30	0	0.00	0	236.50	235.50	0	68	-0.02%
2023/11/27	1	235.00	0	0.00	234.50	1	65	1.52%
2023/11/17	0	235.00	0	0.00	235.00	0	63	0.03%
2023/11/15	0	0.00	2	234.50	234.50	-2	63	-3.14%
2023/11/14	2	237.00	0	0.00	236.00	2	63	3.16%
2023/11/06	0	0.00	0.1	242.00	241.50	-0.1	70	-0.18%
2023/11/03	0	0.00	1	242.50	240.50	-1	77	-1.29%
2023/10/17	0	235.00	0	0.00	234.00	0	106	0.00%
2023/09/26	0.1	243.00	0	0.00	241.50	0.1	148	0.03%
2023/09/19	0	251.05	0	0.00	248.00	0	151	0.01%
2023/09/06	0	248.50	0	0.00	246.50	0	161	0.01%
2023/09/05	0	0.00	0.1	246.00	245.00	-0.1	163	-0.06%
2023/08/17	5	240.30	0	0.00	242.00	5	166	3.01%
2023/08/14	0	234.50	0	0.00	236.00	0	164	0.00%
2023/08/10	0	240.50	0	0.00	238.50	0	165	0.00%
2023/08/09	0.2	246.00	0	0.00	246.50	0.2	161	0.12%
2023/08/02	0	250.00	0	0.00	248.00	0	149	0.00%
2023/08/01	0	0.00	2	262.50	256.00	-2	146	-1.37%
2023/07/31	1	287.50	0	0.00	285.00	1	141	0.71%
2023/07/25	1	281.00	1	287.50	282.50	0	138	0.00%
2023/07/21	0	0.00	1	279.00	279.50	-1	134	-0.74%
2023/07/20	1	275.50	2	277.25	275.50	-1	135	-0.74%
2023/07/19	2	284.00	1	288.00	292.50	1	133	0.75%
2023/07/13	1	282.50	1	286.50	286.00	0	128	0.00%
2023/07/12	2.1	276.29	0	0.00	276.50	2.1	122	1.69%
2023/07/11	0	0.00	1	280.50	279.50	-1	120	-0.83%
2023/07/04	1	251.50	0	0.00	256.00	1	112	0.89%
2023/06/20	0	249.50	1	252.00	254.00	-1	119	-0.80%
2023/06/16	0	245.50	0	0.00	244.00	0	122	0.03%
2023/06/14	0	244.00	0	0.00	244.50	0	129	0.00%
2023/06/12	0.1	234.50	0	0.00	233.50	0.1	134	0.04%
2023/06/09	0.1	232.50	0	0.00	232.50	0.1	133	0.04%
2023/06/08	0	230.00	0	0.00	228.50	0	133	0.02%
2023/06/07	0	230.50	0	0.00	229.50	0	136	0.02%
2023/06/05	0	228.50	0	0.00	226.00	0	140	0.02%
2023/04/21	0	0.00	1	226.50	227.50	-1	124	-0.80%
2023/04/20	0	236.00	1	233.00	233.00	-1	122	-0.81%
2023/04/13	0	244.00	0	0.00	245.00	0	108	0.00%
2023/03/24	0	241.50	0	0.00	244.50	0	87	0.01%
2023/03/16	0	0.00	1	231.00	232.00	-1	65	-1.52%
2023/03/13	1	215.01	0	0.00	223.00	1	52	1.91%
2022/12/28	0	0.00	0.5	193.00	192.50	-0.5	29	-1.69%
2022/12/05	0	194.00	0	0.00	192.50	0	28	0.02%
2022/11/18	0	0.00	1	188.00	189.00	-1	28	-3.49%
2022/11/16	1	188.00	0	0.00	188.00	1	27	3.62%
2022/11/01	0	187.00	0	0.00	187.50	0	31	0.09%
2022/09/29	0	180.50	0	0.00	184.00	0	38	0.04%
2022/09/26	0	187.00	0	0.00	185.50	0	39	0.04%
2022/07/01	0.1	175.50	0	0.00	173.50	0.1	38	0.14%
2022/06/28	1	176.00	0	0.00	177.50	1	39	2.55%
2022/06/22	0	178.00	0	0.00	176.00	0	39	0.12%
2022/05/17	0.1	173.50	0	0.00	174.00	0.1	45	0.11%
2022/05/11	0.1	182.00	0	0.00	180.50	0.1	45	0.11%
2022/03/29	0	200.00	0	0.00	201.00	0	56	0.01%
2022/03/07	0	199.00	0	0.00	197.50	0	55	0.01%
2021/12/15	0	0.00	0.1	199.50	198.50	-0.1	54	-0.09%
2021/11/30	0.1	204.50	0	0.00	201.50	0.1	53	0.09%
2021/11/24	0	203.00	0	0.00	202.00	0	53	0.02%
2021/11/12	0	208.50	0	0.00	208.00	0	49	0.02%
2021/11/02	0	205.50	0	0.00	203.50	0	54	0.02%
2021/10/28	0	0.00	0	210.00	207.00	0	55	-0.04%
2021/08/06	1	228.51	0	0.00	229.50	1	91	1.10%
2021/07/21	1	234.00	0	0.00	235.50	1	81	1.23%
2021/07/14	0	0.00	1	241.50	241.50	-1	76	-1.30%
2021/07/02	0	230.00	0	0.00	228.50	0	67	0.03%
2021/06/29	1	222.00	0	0.00	222.50	1	64	1.56%
2021/06/22	0	218.50	0	0.00	217.50	0	66	0.02%
2021/06/18	0.1	219.00	0	0.00	220.00	0.1	69	0.13%
2021/06/09	0.1	215.88	0	0.00	215.00	0.1	83	0.12%
2021/05/04	0	0.00	1	208.00	209.00	-1	80	-1.24%
2021/04/23	1	224.00	0	0.00	224.50	1	78	1.27%
2021/02/18	1	191.50	1	193.50	194.00	0	76	0.00%
2020/11/23	0	203.00	0	0.00	198.00	0	49	0.09%
2020/11/17	0	205.00	0	0.00	203.50	0	42	0.03%
2020/11/11	0	0.00	1	192.00	201.00	-1	34	-2.90%
2020/11/09	0	181.50	1	181.50	182.00	-1	27	-3.59%
2020/09/25	1	175.00	1	175.50	175.00	0	47	0.00%
2020/09/17	1	181.00	0	0.00	180.00	1	56	1.77%
2020/08/24	1	168.00	0	0.00	169.00	1	66	1.52%
2020/08/14	0	0.00	0	176.00	175.00	0	66	-0.03%
2020/08/05	0.2	173.50	0	0.00	173.00	0.2	70	0.23%
2020/07/27	0.1	176.00	0	0.00	176.00	0.1	75	0.10%
2020/07/17	2	182.25	0	0.00	181.50	2	77	2.59%
2020/04/23	1	186.00	0	0.00	185.50	1	99	1.01%
2020/04/21	0	0.00	1	187.00	185.00	-1	99	-1.01%
2020/03/26	1	177.50	0	0.00	176.00	1	85	1.16%
2020/03/20	1	157.50	0	0.00	167.50	1	82	1.21%
2020/02/06	2	215.00	2	216.75	215.50	0	59	0.00%
2020/01/09	0	0.00	1	236.00	236.00	-1	55	-1.81%
2019/11/14	1	255.50	0	0.00	255.00	1	80	1.24%
2019/08/29	0	0.00	0.1	254.50	255.50	-0.1	156	-0.06%
2019/08/16	0	0.00	1	245.00	244.50	-1	143	-0.70%
2019/05/21	1	256.50	0	0.00	255.00	1	181	0.55%
2019/05/17	0	0.00	1	260.50	253.00	-1	187	-0.53%
2019/05/13	0	0.00	7	245.71	241.50	-7	192	-3.63%
2019/04/25	0	281.50	0	0.00	282.00	0	216	0.00%
2019/04/24	7	281.43	0	0.00	281.50	7	232	3.02%
2019/04/17	0	0.00	5	289.50	282.00	-5	242	-2.06%
2019/04/15	0	0.00	5	298.50	292.00	-5	241	-2.07%
2019/04/12	0	0.00	7	290.79	292.00	-7	245	-2.85%
2019/04/11	1	294.00	10	295.85	294.00	-9	248	-3.62%
2019/04/10	1	283.50	25	283.50	283.50	-24	236	-10.16%
2019/03/25	0	0.00	8	256.50	254.00	-8	246	-3.25%
2019/03/13	0	246.00	0	0.00	246.00	0	238	0.00%
2019/01/21	0	0.00	1	239.50	242.00	-1	236	-0.42%
2019/01/18	1	224.00	1	226.50	221.50	0	228	0.00%
2019/01/17	7	225.36	1	232.50	220.00	6	221	2.71%
2019/01/16	1	242.00	0	0.00	237.00	1	209	0.48%
2019/01/10	0	0.00	1	208.50	208.50	-1	175	-0.57%
2019/01/09	1	205.00	0	0.00	205.00	1	175	0.57%
2019/01/02	0	0.00	1	209.00	208.00	-1	159	-0.63%
2018/12/19	3	189.00	0	0.00	190.00	3	132	2.26%
2018/12/18	3	196.33	0	0.00	193.00	3	130	2.29%
2018/12/17	1	198.00	0	0.00	198.00	1	129	0.77%
2018/12/11	2	196.00	0	0.00	198.50	2	130	1.53%
2018/11/30	5	199.00	0	0.00	202.50	5	127	3.93%
2018/10/26	0	0.00	1	159.50	156.50	-1	107	-0.93%
2018/10/05	1	205.00	1	204.50	204.50	0	83	0.00%
2018/08/21	1	248.00	0	0.00	248.00	1	88	1.13%
2018/08/10	4	235.00	0	0.00	235.00	4	80	4.97%
2018/08/09	5	237.70	0	0.00	239.00	5	80	6.19%
2018/08/07	1	238.00	0	0.00	238.50	1	82	1.22%
2018/06/14	3	225.00	0	0.00	224.00	3	74	4.00%
2018/06/06	0	0.00	1	230.00	230.50	-1	75	-1.33%
2018/05/18	3	220.00	0	0.00	220.50	3	86	3.49%
2018/05/15	4	225.00	0	0.00	225.50	4	88	4.52%
2018/05/11	3	229.00	0	0.00	229.50	3	98	3.05%
2018/05/10	10	233.50	0	0.00	232.00	10	97	10.23%
2018/04/26	3	218.00	0	0.00	218.00	3	164	1.82%
2018/04/24	3	225.00	0	0.00	226.50	3	182	1.64%
2018/03/23	2	236.00	0	0.00	235.00	2	226	0.88%
2018/02/06	1	231.50	1	231.50	234.00	0	279	0.00%
2018/01/31	0	0.00	1	258.50	267.00	-1	269	-0.37%
2018/01/30	2	269.75	1	261.50	261.00	1	265	0.38%
2018/01/23	2	271.75	3	276.00	277.00	-1	245	-0.41%
2018/01/22	0	0.00	10	267.85	269.50	-10	226	-4.42%
2018/01/19	0	0.00	31	255.68	254.50	-31	213	-14.49%
2018/01/18	2	253.75	0	0.00	255.00	2	208	0.96%