O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1601/1302/0302/1712/3002/24195200205210215220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002216.00216.00-236-5.52%
2025/02/122215.7500.00215.002395.09%
2025/01/2200.001206.00207.50-138-2.57%
2024/12/161204.5000.00202.001412.42%
2024/12/090.1202.5000.00201.000.1410.12%
2024/12/050.1204.0000.00202.500.1430.23%
2024/09/1300.000.2222.00222.50-0.293-0.21%
2024/09/0400.000.2216.00219.00-0.292-0.24%
2024/08/2800.001213.50213.50-189-1.11%
2024/08/050190.7500.00184.000890.01%
2024/07/260197.5000.00198.000800.02%
2024/07/220.1201.000205.50200.000.1790.07%
2024/07/191204.500.9205.50205.500.1770.09%
2024/07/180206.5000.00206.500770.03%
2024/07/170209.2500.00208.500770.03%
2024/07/1500.000211.50210.50080-0.01%
2024/07/120224.0000.00223.500760.05%
2024/07/110.1224.3300.00223.000.1730.08%
2024/07/080.1232.5000.00231.500.1730.08%
2024/06/2400.000228.50227.00087-0.02%
2024/06/180225.0000.00225.500930.01%
2024/06/140225.0000.00227.000980.03%
2024/06/130.1225.2800.00225.000.11030.06%
2024/06/030225.0000.00224.5001180.01%
2024/05/310224.5000.00224.5001190.01%
2024/05/290226.0000.00226.0001250.01%
2024/05/280225.0000.00226.5001260.01%
2024/05/270224.6700.00224.0001260.02%
2024/05/240224.6700.00224.5001260.02%
2024/05/230225.1300.00225.0001260.03%
2024/05/220226.0000.00225.0001270.01%
2024/05/210225.5000.00224.5001270.01%
2024/05/200225.8800.00225.5001270.03%
2024/05/170225.2500.00224.5001280.02%
2024/05/160226.7500.00224.5001290.02%
2024/05/150226.2500.00226.0001340.01%
2024/05/140227.0000.00227.0001320.01%
2024/05/1300.005226.00226.00-5132-3.77%
2024/05/105233.5000.00233.0051303.83%
2024/05/0600.000230.50229.000127-0.02%
2024/04/301227.9800.00227.5011280.79%
2024/04/290.1228.0000.00227.500.11280.04%
2024/04/260226.000.1227.50226.00-0.1128-0.04%
2024/04/250225.000226.00225.500127-0.02%
2024/04/240224.0000.00224.0001270.02%
2024/04/220.1224.0000.00222.000.11280.04%
2024/04/190225.6300.00225.0001270.03%
2024/04/180227.0000.00227.0001250.01%
2024/04/170227.3300.00226.0001280.02%
2024/04/160.1226.0700.00224.500.11260.06%
2024/04/150228.6700.00227.0001220.02%
2024/04/120229.7500.00228.5001210.02%
2024/04/110.1230.5700.00229.500.11210.06%
2024/04/090.1231.2600.00230.500.11190.08%
2024/04/080237.5000.00236.5001120.02%
2024/04/030238.5000.00238.5001100.01%
2024/03/2800.000241.75241.000107-0.02%
2024/03/2700.000242.25242.500107-0.02%
2024/03/2600.000.2241.33242.50-0.2105-0.22%
2024/03/2100.000241.50241.000103-0.01%
2024/03/2000.000.1241.50241.00-0.1107-0.05%
2024/03/190238.0000.00238.5001040.01%
2024/03/180237.561237.00237.50-1103-0.93%
2024/03/141.1243.9900.00244.001.1981.07%
2024/03/130241.500242.00244.500960.00%
2024/03/120238.500241.50241.500940.01%
2024/03/111237.0200.00237.501911.13%
2024/03/080.1238.9300.00238.000.1910.08%
2024/03/070242.004243.13243.00-487-4.55%
2024/03/060242.0000.00242.000860.03%
2024/03/050243.831243.00243.50-185-1.13%
2024/03/0400.000239.50239.00081-0.01%
2024/03/010238.2800.00238.000820.02%
2024/02/290236.5000.00235.500810.04%
2024/02/270236.7500.00236.000820.02%
2024/02/260237.0000.00236.000830.03%
2024/02/230237.9300.00236.000850.02%
2024/02/220236.6700.00236.500860.00%
鼎翰 相關文章
鼎翰 相關影音