湧德 (3689)-富邦-左營券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	62.40	2	62.50	62.70	-1	6,175	-0.02%
2024/04/29	2	63.40	0	0.00	63.40	2	6,172	0.03%
2024/04/25	0	0.00	1	63.40	62.70	-1	6,156	-0.02%
2024/04/24	1	63.80	0	0.00	63.80	1	6,153	0.02%
2024/04/23	4	61.53	4	61.20	61.20	0	6,124	0.00%
2024/04/22	0	0.00	0.1	61.30	60.60	-0.1	6,111	0.00%
2024/04/19	0	60.60	0	0.00	60.60	0	6,078	0.00%
2024/04/17	0	65.00	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0	65.00	0	0.00	64.00	0	5,993	0.00%
2024/04/15	0	68.00	1	66.90	66.50	-1	5,980	-0.02%
2024/04/11	0	69.20	1	68.90	68.90	-1	5,976	-0.02%
2024/04/10	1	70.50	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	71.47	2	72.15	70.50	-2	5,947	-0.03%
2024/04/08	0	72.44	3	72.13	71.90	-3	5,914	-0.05%
2024/04/03	1.1	73.74	1	74.50	73.60	0.1	5,870	0.00%
2024/04/02	2	74.92	0	0.00	74.90	2	5,860	0.03%
2024/04/01	6	79.17	0	0.00	78.40	6	5,782	0.10%
2024/03/29	0	0.00	1	76.11	76.20	-1	5,618	-0.02%
2024/03/28	1	75.70	1	75.50	74.40	0	5,566	0.00%
2024/03/27	0	74.01	0	0.00	74.00	0	5,519	0.00%
2024/03/26	4	77.55	2	74.40	74.40	2	5,490	0.04%
2024/03/25	1	78.40	2	77.00	78.50	-1	5,376	-0.02%
2024/03/22	0	0.00	0	77.50	77.10	0	5,312	0.00%
2024/03/21	1	76.79	1	76.30	76.30	0	5,260	0.00%
2024/03/20	4	76.20	6	75.93	75.00	-2	5,228	-0.04%
2024/03/19	5	76.22	2	75.37	75.80	3	5,188	0.06%
2024/03/18	8	72.48	8	73.54	74.10	0	5,094	0.00%
2024/03/15	5	76.02	6.6	74.70	71.30	-1.6	5,043	-0.03%
2024/03/14	2.2	76.38	2	78.10	75.90	0.2	4,935	0.00%
2024/03/13	3	77.83	4	79.25	78.00	-1	4,883	-0.02%
2024/03/12	8	78.29	4	78.48	78.60	4	4,828	0.08%
2024/03/11	3	77.50	4.1	78.97	77.10	-1.1	4,694	-0.02%
2024/03/08	8	78.80	13	79.54	78.00	-5	4,547	-0.11%
2024/03/07	12.5	88.41	20	87.09	81.70	-7.5	4,256	-0.18%
2024/03/06	13	85.58	7	87.17	88.50	6	3,827	0.16%
2024/03/05	10	81.39	7.3	81.29	84.30	2.8	3,234	0.09%
2024/03/04	5	77.66	6	78.91	76.70	-1	2,976	-0.03%
2024/03/01	1	77.00	2	76.00	75.00	-1	2,689	-0.04%
2024/02/29	5	75.82	11	77.10	75.90	-6	2,594	-0.23%
2024/02/27	9	75.12	3.5	75.77	76.70	5.5	2,399	0.23%
2024/02/26	14	74.98	8	73.87	73.60	6	2,114	0.28%
2024/02/23	10	73.43	18.3	73.25	75.40	-8.3	1,794	-0.46%
2024/02/22	7.1	67.73	4	63.83	68.60	3.1	1,517	0.21%
2024/02/21	2	62.50	3	62.27	64.70	-1	1,147	-0.09%
2024/02/19	9	59.46	4	59.30	59.20	5	1,043	0.48%
2024/02/15	0	55.90	0	0.00	56.20	0	1,114	0.00%
2024/01/19	0	0.00	0.2	55.60	55.90	-0.2	1,220	-0.01%
2024/01/09	0	0.00	1	54.70	54.80	-1	1,266	-0.08%
2024/01/05	0	0.00	5	56.80	56.80	-5	1,253	-0.40%
2024/01/04	2	57.30	0	0.00	57.30	2	1,256	0.16%
2024/01/03	3	57.27	0	0.00	57.30	3	1,270	0.24%
2024/01/02	0	57.40	0	0.00	57.40	0	1,282	0.00%
2023/12/25	0.3	55.60	0	0.00	55.40	0.3	1,329	0.02%
2023/12/22	0.1	56.00	0	0.00	55.60	0.1	1,340	0.01%
2023/12/20	0	0.00	1	56.60	56.40	-1	1,356	-0.07%
2023/12/19	0.1	56.00	0	0.00	56.70	0.1	1,369	0.01%
2023/12/18	1	56.90	0	0.00	56.40	1	1,425	0.07%
2023/12/11	0.1	57.10	0	0.00	56.50	0.1	1,541	0.01%
2023/12/04	1	63.00	0	0.00	61.80	1	1,546	0.06%
2023/11/30	1	62.20	0	0.00	62.20	1	1,524	0.07%
2023/11/29	1	62.50	0	0.00	61.60	1	1,526	0.07%
2023/11/28	0	0.00	1	60.90	62.00	-1	1,463	-0.07%
2023/11/21	0	0.00	2	59.10	59.40	-2	1,538	-0.13%
2023/11/17	0	0.00	1	58.80	58.60	-1	1,832	-0.05%
2023/11/15	1	61.38	0	0.00	60.60	1	2,149	0.05%
2023/11/13	2	56.45	0	0.00	56.40	2	2,718	0.07%
2023/11/06	1	53.40	1	53.60	53.60	0	3,210	0.00%
2023/11/01	0	0.00	1	50.80	51.50	-1	3,570	-0.03%
2023/10/18	0	50.50	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	51.10	0	0.00	50.80	0	5,077	0.00%
2023/10/03	0.1	57.20	0	0.00	56.80	0.1	5,491	0.00%
2023/09/27	0.2	58.10	0	0.00	58.40	0.2	5,636	0.00%
2023/09/26	0.3	59.42	1	59.00	58.50	-0.8	5,670	-0.01%
2023/09/21	0	0.00	2	62.60	61.30	-2	5,635	-0.04%
2023/09/19	1	63.10	4	62.50	61.20	-3	5,537	-0.05%
2023/09/14	0	0.00	0.2	60.20	60.90	-0.2	5,444	0.00%
2023/09/13	2	59.20	0	0.00	59.00	2	5,426	0.04%
2023/09/11	0.2	58.40	0	0.00	58.60	0.2	5,409	0.00%
2023/09/08	0	0.00	1	60.40	60.10	-1	5,389	-0.02%
2023/09/07	0	0.00	0.3	61.50	60.90	-0.3	5,373	0.00%
2023/09/04	0	60.00	1	60.00	59.80	-1	5,312	-0.02%
2023/09/01	0	0.00	1	60.40	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	2.1	60.97	60.90	-2.1	5,270	-0.04%
2023/08/30	4	60.38	0	0.00	60.70	4	5,260	0.08%
2023/08/29	3.1	59.11	2	58.95	59.70	1.1	5,223	0.02%
2023/08/28	1	57.20	2	57.45	57.80	-1	5,183	-0.02%
2023/08/25	2.3	59.87	1	59.60	58.20	1.3	5,137	0.02%
2023/08/23	3	61.23	4	60.90	60.30	-1	4,948	-0.02%
2023/08/22	2	67.05	3	66.83	67.00	-1	4,756	-0.02%
2023/08/21	5	68.24	3	67.37	67.60	2	4,585	0.04%
2023/08/18	5	66.88	1.1	65.15	65.00	3.9	4,392	0.09%
2023/08/17	1.1	71.46	1.1	70.73	72.20	0	4,131	0.00%
2023/08/16	2	66.30	5.1	64.07	68.00	-3.1	3,691	-0.08%
2023/08/15	1	62.20	2.5	61.70	61.90	-1.5	3,414	-0.04%
2023/08/11	0	0.00	20	60.26	60.60	-20	3,299	-0.61%
2023/08/10	1	62.40	1	62.01	61.00	0	3,239	0.00%
2023/08/09	11.3	61.93	0	0.00	60.00	11.3	3,136	0.36%
2023/08/08	2	61.75	2	62.00	61.40	0	3,071	0.00%
2023/08/07	22	64.21	11	64.12	64.60	11	2,971	0.37%
2023/08/04	3.3	61.52	1	61.80	62.40	2.3	2,740	0.08%
2023/08/02	0	0.00	2.1	58.82	56.80	-2.1	2,630	-0.08%
2023/08/01	0	0.00	6.1	63.76	60.30	-6.1	2,560	-0.24%
2023/07/31	7	64.46	2.2	67.01	65.60	4.8	2,500	0.19%
2023/07/28	1.2	63.83	0	0.00	64.00	1.2	2,337	0.05%
2023/07/27	2	60.70	1	61.70	62.60	1	2,218	0.05%
2023/07/26	6	62.74	3	60.73	60.10	3	2,129	0.14%
2023/07/25	1.1	60.11	0	0.00	62.00	1.1	1,853	0.06%
2023/07/24	0.1	58.50	0	57.10	58.00	0.1	1,536	0.00%
2023/07/21	1	53.40	3	53.70	54.60	-2	1,357	-0.15%
2023/07/18	0	52.00	1	49.35	49.35	-1	1,178	-0.08%
2023/07/14	0	0.00	2	49.75	49.85	-2	886	-0.23%
2023/07/11	0	0.00	1	48.50	48.50	-1	804	-0.12%
2023/07/10	0	0.00	4	49.30	49.40	-4	771	-0.52%
2023/07/07	2	49.15	0	0.00	49.45	2	711	0.28%
2023/07/06	2	49.30	2	49.70	48.20	0	650	0.00%
2023/07/05	0	47.95	0	0.00	48.40	0	576	0.00%
2023/07/03	0	0.00	8	43.80	44.00	-8	489	-1.63%
2023/06/27	8	42.65	0	0.00	41.95	8	485	1.65%
2023/06/14	1	43.50	0	0.00	43.50	1	488	0.20%
2023/06/08	3	43.00	0	0.00	42.20	3	492	0.61%
2023/06/06	0	43.10	0	0.00	43.20	0	487	0.00%
2023/05/22	0	0.00	0.1	41.10	41.30	-0.1	472	-0.02%
2023/05/19	1.1	39.55	1	39.80	39.50	0.1	453	0.02%
2023/05/05	1	39.00	0	0.00	38.45	1	387	0.26%
2023/04/25	0	37.69	0	0.00	37.15	0	369	0.01%
2023/04/10	0	0.00	1	38.20	38.45	-1	316	-0.32%
2023/03/24	2	38.30	2	37.90	37.85	0	286	0.00%
2023/03/21	1	36.65	0	0.00	36.70	1	253	0.39%
2023/03/10	1	35.40	0	0.00	35.85	1	270	0.37%
2023/03/06	0	36.15	0	0.00	36.35	0	246	0.01%
2023/03/03	0	0.00	2	35.50	35.65	-2	232	-0.86%
2023/03/02	2	34.90	0	0.00	34.90	2	212	0.94%
2023/02/23	0	35.40	0	0.00	35.20	0	215	0.01%
2022/12/06	0	0.00	0	33.80	32.70	0	211	-0.01%
2022/12/01	0	0.00	0.1	33.50	33.40	-0.1	218	-0.03%
2022/11/10	0	0.00	1	31.10	31.15	-1	270	-0.37%
2022/09/05	1	36.00	0	0.00	35.50	1	652	0.15%
2022/08/17	0	0.00	2	38.25	38.50	-2	688	-0.29%
2022/08/12	2	38.80	0	0.00	38.05	2	673	0.30%
2022/08/11	0	0.00	1	37.70	37.65	-1	665	-0.15%
2022/08/08	0.5	36.50	0	0.00	37.35	0.5	684	0.07%
2022/08/03	0	0.00	2	36.75	36.15	-2	666	-0.30%
2022/08/02	0.5	37.65	0	0.00	36.85	0.5	668	0.07%
2022/07/20	0	0.00	1	37.40	37.65	-1	694	-0.14%
2022/07/15	1	37.70	0	0.00	37.70	1	716	0.14%
2022/07/07	0	0.00	1	38.60	38.50	-1	726	-0.14%
2022/07/06	1	38.40	0	0.00	38.30	1	748	0.13%
2022/06/29	0	0.00	1	43.30	43.00	-1	935	-0.11%
2022/06/24	0	0.00	2	43.00	43.05	-2	966	-0.21%
2022/06/22	0.1	41.50	0	0.00	41.30	0.1	972	0.01%
2022/06/15	1	45.90	0	0.00	45.00	1	974	0.10%
2022/05/16	0	0.00	1	42.75	42.95	-1	2,435	-0.04%
2022/05/12	1	40.60	0	0.00	40.70	1	2,512	0.04%
2022/04/21	0	0.00	1	45.45	45.30	-1	2,889	-0.03%
2022/04/19	0	0.00	10	44.95	44.80	-10	2,891	-0.35%
2022/04/18	10	43.85	10.1	44.85	43.95	-0.1	2,902	0.00%
2022/04/15	0.1	45.10	0	0.00	44.90	0.1	2,904	0.00%
2022/04/13	0	0.00	7.2	47.02	47.25	-7.2	2,954	-0.24%
2022/04/12	2.2	48.64	0	0.00	46.30	2.2	3,072	0.07%
2022/04/11	10	48.85	0	0.00	47.85	10	3,068	0.33%
2022/04/07	0	49.75	2	48.50	48.15	-2	3,093	-0.06%
2022/04/06	1	47.05	12	47.84	49.95	-11	3,086	-0.36%
2022/04/01	5	45.20	6	45.63	46.50	-1	3,099	-0.03%
2022/03/31	1	46.00	3	46.38	46.05	-2	3,261	-0.06%
2022/03/30	11	46.43	3	46.53	46.70	8	3,695	0.22%
2022/03/24	0	0.00	1	45.60	46.00	-1	4,401	-0.02%
2022/03/23	1	45.90	5	45.90	46.10	-4	4,419	-0.09%
2022/03/21	5	45.00	9	44.80	44.95	-4	4,424	-0.09%
2022/03/18	0	0.00	23	44.59	44.85	-23	4,448	-0.52%
2022/03/11	0	0.00	1	45.25	45.10	-1	4,634	-0.02%
2022/03/10	2	45.63	0	0.00	45.45	2	4,719	0.04%
2022/03/09	2	44.73	0	0.00	44.30	2	4,746	0.04%
2022/03/08	1	45.90	1	46.25	45.25	0	4,733	0.00%
2022/03/07	2	45.40	1	45.55	45.30	1	4,707	0.02%
2022/03/04	7	48.08	2	48.10	47.70	5	4,673	0.11%
2022/03/03	1	51.00	2	51.10	50.20	-1	4,606	-0.02%
2022/03/02	2	50.50	1	50.50	50.60	1	4,654	0.02%
2022/03/01	7	51.80	2	51.90	51.10	5	4,617	0.11%
2022/02/25	1	51.50	8	51.68	51.10	-7	4,537	-0.15%
2022/02/24	5	50.83	7	50.61	49.00	-2	4,451	-0.04%
2022/02/23	10	52.13	59	52.03	51.10	-49	4,353	-1.13%
2022/02/22	4	51.40	14	50.75	51.00	-10	4,157	-0.24%
2022/02/21	12	52.65	2	51.45	52.60	10	4,049	0.25%
2022/02/18	57	51.00	1	50.90	52.00	56	3,937	1.42%
2022/02/17	1	50.70	26	50.75	49.95	-25	3,853	-0.65%
2022/02/16	25	49.76	4	48.78	50.10	21	3,723	0.56%
2022/02/14	3	47.73	4	46.91	46.55	-1	3,623	-0.03%
2022/02/11	4	48.18	0	0.00	48.95	4	3,635	0.11%
2022/02/10	1	50.40	1	49.60	48.55	0	3,645	0.00%
2022/02/09	1	49.50	5	49.96	50.30	-4	3,621	-0.11%
2022/02/07	0	0.00	0	43.96	44.80	0	3,792	0.00%
2022/01/18	0	0.00	1	44.50	44.65	-1	4,577	-0.02%
2022/01/17	1	43.75	1	43.75	43.95	0	4,659	0.00%
2022/01/13	1	43.40	1	43.75	43.50	0	4,979	0.00%
2022/01/11	3	44.92	0	0.00	43.90	3	5,125	0.06%
2022/01/07	3	46.27	2	45.25	45.00	1	5,172	0.02%
2022/01/05	1	49.30	2	50.55	47.50	-1	5,369	-0.02%
2022/01/03	1	47.35	1	48.10	49.20	0	5,373	0.00%
2021/12/29	0	0.00	1	49.65	48.80	-1	5,445	-0.02%
2021/12/28	3	49.57	1	48.70	48.50	2	5,462	0.04%
2021/12/27	2	51.40	2	51.80	50.50	0	5,464	0.00%
2021/12/24	9	52.78	2	53.65	50.40	7	5,435	0.13%
2021/12/23	7	51.99	50	51.65	52.90	-43	5,119	-0.84%
2021/12/22	23	47.93	3	46.12	48.15	20	4,773	0.42%
2021/12/15	0	0.00	3	43.15	43.10	-3	5,565	-0.05%
2021/12/13	8	44.17	0	0.00	43.80	8	6,008	0.13%
2021/12/10	14	46.53	0	0.00	45.60	14	6,289	0.22%
2021/12/07	1	45.15	0	0.00	44.95	1	7,803	0.01%
2021/12/03	3	44.55	3	44.48	44.35	0	8,235	0.00%
2021/11/30	1	42.90	0	0.00	43.10	1	8,862	0.01%
2021/11/26	0	0.00	3	44.20	44.05	-3	9,866	-0.03%
2021/11/19	1	44.40	0	0.00	43.90	1	10,706	0.01%
2021/11/11	3	43.30	10	43.20	42.50	-7	10,662	-0.07%
2021/11/10	3	44.60	3	44.02	43.50	0	10,637	0.00%
2021/11/09	0	0.00	5	44.40	44.40	-5	10,599	-0.05%
2021/11/08	9	45.34	4	44.90	44.90	5	10,567	0.05%
2021/11/05	11	48.11	2	46.70	46.75	9	10,528	0.09%
2021/11/04	4	49.59	6	49.89	50.70	-2	10,333	-0.02%
2021/11/03	5	49.05	5	47.50	47.50	0	10,175	0.00%
2021/11/02	1	49.50	3	48.83	46.10	-2	10,083	-0.02%
2021/11/01	5	49.43	3	49.75	48.85	2	9,983	0.02%
2021/10/29	1	49.20	0	0.00	48.80	1	9,913	0.01%
2021/10/28	15	49.49	24.2	50.26	48.60	-9.2	9,835	-0.09%
2021/10/27	19	47.96	5	47.84	49.45	14	9,600	0.15%
2021/10/22	6	44.81	4	44.93	46.25	2	9,247	0.02%
2021/10/21	32	45.08	32	45.95	43.90	0	9,092	0.00%
2021/10/20	17	44.08	3	43.60	45.00	14	8,903	0.16%
2021/10/19	1	42.95	4	43.14	43.20	-3	8,817	-0.03%
2021/10/18	2	41.80	2	42.08	42.25	0	8,728	0.00%
2021/10/15	2	42.28	0	0.00	42.20	2	8,696	0.02%
2021/10/14	1	41.00	0	0.00	41.00	1	8,646	0.01%
2021/10/13	0	0.00	3	42.78	42.40	-3	8,536	-0.04%
2021/10/12	2	43.40	2	41.60	41.15	0	8,365	0.00%
2021/10/08	2	42.70	0	0.00	42.00	2	8,289	0.02%
2021/10/07	6	43.33	10	43.06	43.15	-4	8,200	-0.05%
2021/10/06	10	41.82	8	41.12	40.30	2	8,116	0.02%
2021/10/05	7	41.79	5	41.97	43.10	2	8,028	0.02%
2021/10/04	2	42.15	2	42.48	41.20	0	7,941	0.00%
2021/10/01	4	43.93	4	42.23	41.40	0	7,839	0.00%
2021/09/30	9	45.14	9	44.61	44.35	0	7,698	0.00%
2021/09/29	5	44.22	6	44.79	45.00	-1	7,573	-0.01%
2021/09/28	8.1	48.22	13	45.88	45.70	-4.9	7,445	-0.07%
2021/09/27	14	50.66	12	50.48	49.10	2	7,278	0.03%
2021/09/24	58	52.40	52.2	52.27	51.00	5.8	7,134	0.08%
2021/09/23	0.2	50.65	0	0.00	49.75	0.2	6,659	0.00%
2021/09/22	8	48.23	8	48.41	47.00	0	6,497	0.00%
2021/09/17	1	51.50	3	50.70	50.70	-2	6,346	-0.03%
2021/09/16	13	50.52	13	50.33	51.20	0	6,109	0.00%
2021/09/15	1.1	51.81	1	50.30	50.10	0.1	5,859	0.00%
2021/09/14	22	53.05	22	52.80	53.00	0	5,543	0.00%
2021/09/13	18	53.71	22	53.09	52.20	-4	5,280	-0.08%
2021/09/10	68	52.71	69	51.88	52.40	-1	4,758	-0.02%
2021/09/09	23	50.22	27	49.98	51.60	-4	3,860	-0.10%
2021/09/08	2	46.60	4	46.69	46.95	-2	3,478	-0.06%
2021/09/07	10	46.31	9	46.51	47.60	1	3,279	0.03%
2021/09/06	5	46.84	7	45.84	45.00	-2	3,026	-0.07%
2021/09/03	21	49.68	14	48.96	49.50	7	2,826	0.25%
2021/09/02	97	49.61	84	49.72	49.40	13	2,558	0.51%
2021/09/01	8	44.79	4	45.41	46.85	4	1,838	0.22%
2021/08/31	16	42.70	26	42.55	42.60	-10	1,504	-0.66%
2021/08/30	8	41.39	5	41.52	42.35	3	1,169	0.26%
2021/08/27	10	38.35	1	38.10	38.50	9	973	0.92%
2021/08/26	3	36.87	1.1	38.95	38.95	1.9	760	0.26%
2021/08/25	1	35.45	0	0.00	35.45	1	564	0.18%
2021/07/22	0	30.90	0	0.00	30.00	0	279	0.01%
2021/06/30	0	0.00	5	30.90	31.50	-5	408	-1.22%
2021/06/29	5.3	30.02	0	0.00	30.10	5.3	396	1.34%
2021/06/22	0	29.40	0	0.00	29.00	0	413	0.00%
2021/05/18	0	0.00	5	26.50	26.50	-5	599	-0.83%
2021/05/17	5	24.80	0	0.00	25.20	5	602	0.83%
2021/04/09	0	0.00	7	34.31	34.85	-7	504	-1.39%
2021/04/08	0	0.00	1	34.40	34.30	-1	480	-0.21%
2021/04/06	2	33.50	0	0.00	33.35	2	462	0.43%
2021/04/01	1	32.30	0	0.00	32.30	1	456	0.22%
2021/03/30	1	32.75	0	0.00	32.80	1	509	0.20%
2021/03/26	2	32.40	0	0.00	32.30	2	515	0.39%
2021/03/22	2	34.25	0	0.00	33.75	2	521	0.38%
2021/03/16	2	34.38	0	0.00	34.25	2	528	0.38%
2021/03/04	0	0.00	9	31.77	31.75	-9	762	-1.18%
2021/02/19	3	31.55	0	0.00	32.05	3	832	0.36%
2021/02/18	0	0.00	1	31.30	31.35	-1	830	-0.12%
2021/02/17	3	30.95	0	0.00	31.25	3	846	0.35%
2021/01/19	1	30.00	0	0.00	29.90	1	876	0.11%
2021/01/12	2	30.60	0	0.00	30.15	2	870	0.23%
2021/01/08	0	29.85	0	0.00	29.00	0	858	0.00%
2021/01/06	0.1	30.50	0	0.00	29.65	0.1	845	0.01%
2021/01/05	0	0.00	3	30.95	30.70	-3	833	-0.36%
2020/12/29	0	31.20	0	0.00	31.00	0	836	0.00%
2020/12/15	0	0.00	24	33.62	32.90	-24	755	-3.18%
2020/12/11	1	34.90	6	34.65	34.40	-5	738	-0.68%
2020/12/10	0	0.00	2	35.05	35.40	-2	718	-0.28%
2020/12/04	32	36.91	0	0.00	35.95	32	662	4.83%
2020/12/01	1	35.30	0	0.00	35.70	1	540	0.18%
2020/11/30	1	34.25	5	34.50	34.60	-4	495	-0.81%
2020/11/27	1	33.45	0	0.00	33.65	1	485	0.21%
2020/11/20	0	0.00	1	31.60	31.50	-1	536	-0.19%
2020/11/16	1	30.45	0	0.00	30.10	1	664	0.15%
2020/09/22	0	0.00	1	31.00	30.55	-1	1,002	-0.10%
2020/09/17	0	0.00	1	32.80	32.55	-1	1,002	-0.10%
2020/09/08	1	33.70	0	0.00	33.25	1	1,038	0.10%
2020/09/04	2	33.60	2	33.30	34.50	0	1,039	0.00%
2020/09/03	11	34.10	0	0.00	33.75	11	1,039	1.06%
2020/09/01	2	33.00	7	32.99	32.95	-5	1,034	-0.48%
2020/08/26	0	0.00	5	38.55	38.35	-5	931	-0.54%
2020/08/25	10	38.00	0	0.00	37.70	10	905	1.10%
2020/08/19	1	37.50	0	0.00	37.35	1	731	0.14%
2020/08/18	1	38.60	1	39.00	39.00	0	690	0.00%
2020/08/17	0	0.00	2	37.45	37.45	-2	592	-0.34%
2020/08/05	0	0.00	1	34.00	34.50	-1	464	-0.22%
2020/08/04	1	33.55	0	0.00	33.40	1	452	0.22%
2020/07/31	3	32.65	0	0.00	33.40	3	426	0.70%
2020/07/28	0	0.00	1	30.40	30.40	-1	379	-0.26%
2020/07/22	0	0.00	1	31.00	30.00	-1	344	-0.29%
2020/07/21	0	0.00	1	29.55	29.30	-1	324	-0.31%
2020/07/17	0	0.00	1	28.60	28.45	-1	311	-0.32%
2020/07/14	1	28.30	0	0.00	28.05	1	305	0.33%
2020/07/09	0	0.00	1	29.85	29.70	-1	286	-0.35%
2020/06/24	1	28.00	0	0.00	27.70	1	241	0.41%
2020/06/19	0	0.00	1	28.60	28.50	-1	228	-0.44%
2020/06/16	0	0.00	2	28.75	27.60	-2	210	-0.95%
2020/06/10	1	27.10	0	0.00	27.45	1	171	0.58%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/03/12	0	0.00	90	20.34	20.50	-90	157	-57.09%
2020/03/10	0	0.00	41	22.28	22.35	-41	148	-27.64%
2020/03/09	0	0.00	12	23.05	23.00	-12	146	-8.21%
2020/03/06	1	23.50	0	0.00	23.55	1	143	0.70%
2020/02/04	2	24.65	0	0.00	24.80	2	131	1.52%
2020/01/17	3	27.40	0	0.00	26.85	3	121	2.48%
2020/01/09	2	27.50	0	0.00	27.35	2	121	1.65%
2020/01/02	0	0.00	1	28.10	28.10	-1	98	-1.01%
2019/11/22	1	25.50	0	0.00	25.45	1	82	1.21%
2019/11/05	3	26.50	0	0.00	26.45	3	89	3.35%
2019/08/29	0	0.00	1	25.20	25.25	-1	87	-1.15%
2019/08/28	0	0.00	4	25.00	24.95	-4	86	-4.62%
2019/08/26	0	0.00	5	25.20	25.10	-5	83	-5.97%
2019/08/23	0	0.00	1	26.00	25.90	-1	80	-1.24%
2019/08/19	5	26.40	0	0.00	26.30	5	75	6.61%
2019/07/24	5	27.10	0	0.00	27.15	5	120	4.16%
2019/06/21	0	0.00	6	26.25	26.05	-6	221	-2.71%
2019/06/19	6	26.00	0	0.00	26.25	6	222	2.69%
2019/05/13	10	27.40	1	26.85	26.80	9	269	3.34%
2019/05/07	10	30.50	0	0.00	32.15	10	238	4.19%
2019/05/03	20	30.55	0	0.00	30.50	20	230	8.67%
2019/04/11	6	32.13	5	32.14	31.40	1	189	0.53%
2019/04/10	7	29.57	7	30.13	30.85	0	143	0.00%
2019/02/11	0	0.00	8	27.05	27.10	-8	114	-6.96%
2018/12/07	0	0.00	1	25.80	25.70	-1	107	-0.93%
2018/10/19	0	0.00	1	24.25	24.30	-1	149	-0.67%
2018/09/28	0	0.00	3	27.80	27.85	-3	224	-1.34%
2018/09/10	1	27.00	0	0.00	26.85	1	255	0.39%
2018/08/13	1	28.60	0	0.00	28.75	1	279	0.36%
2018/07/26	0	0.00	1	33.65	33.45	-1	276	-0.36%
2018/07/25	1	33.65	0	0.00	33.50	1	275	0.36%
2018/07/19	1	36.50	0	0.00	36.50	1	262	0.38%
2018/07/12	1	34.30	0	0.00	33.80	1	225	0.44%
2018/05/09	1	33.85	2	34.48	33.75	-1	565	-0.18%
2018/04/23	1	37.15	0	0.00	37.20	1	831	0.12%
2018/04/13	0	0.00	2	40.35	40.20	-2	842	-0.24%
2018/03/21	1	43.90	0	0.00	44.00	1	880	0.11%
2018/02/07	1	49.00	0	0.00	49.10	1	948	0.11%
2018/02/06	3	48.80	0	0.00	47.80	3	959	0.31%
2018/02/05	0	0.00	12	53.72	52.50	-12	925	-1.30%
2018/02/02	14	55.01	0	0.00	55.20	14	902	1.55%
2018/01/29	0	0.00	1	55.20	55.30	-1	899	-0.11%
2018/01/26	1	54.80	6	53.83	54.20	-5	843	-0.59%
2018/01/11	0	0.00	0	47.55	47.30	0	969	0.00%