營邦 (3693)-富邦-左營券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股▲2.26%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	336.00	3.1	338.34	340.00	-2.1	824	-0.25%
2024/05/20	1	334.50	0	0.00	331.50	1	828	0.12%
2024/05/17	1	326.50	0	0.00	330.00	1	837	0.12%
2024/05/16	1	338.00	0	0.00	326.00	1	851	0.12%
2024/05/15	0	0.00	1.1	342.86	337.50	-1.1	900	-0.12%
2024/05/14	0	0.00	7	336.43	338.50	-7	955	-0.73%
2024/05/13	10	340.90	1	340.00	331.00	9	1,025	0.88%
2024/05/09	0	0.00	3	322.50	322.50	-3	1,010	-0.30%
2024/05/08	2	327.25	1	337.50	327.50	1	1,008	0.10%
2024/05/07	1	311.00	0	0.00	310.00	1	1,003	0.10%
2024/05/06	1	304.00	0	0.00	302.50	1	1,011	0.10%
2024/04/26	1	310.00	0	312.00	310.00	1	1,140	0.09%
2024/04/25	0.1	303.50	1	305.00	301.00	-1	1,147	-0.08%
2024/04/24	0	0.00	0	310.50	309.50	0	1,151	0.00%
2024/04/22	0	316.00	0	306.50	302.00	0	1,169	0.00%
2024/04/19	1.2	316.84	0	0.00	315.50	1.2	1,171	0.10%
2024/04/18	1	331.50	0.1	338.00	334.00	0.9	1,175	0.08%
2024/04/17	2	321.49	2	321.00	323.50	0	1,191	0.00%
2024/04/16	1.2	320.22	3.5	339.14	319.50	-2.3	1,213	-0.19%
2024/04/15	1	364.48	1.1	360.75	355.00	-0.1	1,251	-0.01%
2024/04/12	0.5	370.00	3	369.02	368.00	-2.5	1,266	-0.20%
2024/04/10	1	364.00	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	375.00	0	0.00	376.50	0	1,268	0.00%
2024/04/08	2	377.25	2	373.00	373.00	0	1,285	0.00%
2024/04/03	3	375.00	3	372.33	376.50	0	1,286	0.00%
2024/04/02	1	365.50	1	364.00	363.50	0	1,278	0.00%
2024/04/01	1	372.00	0	0.00	368.50	1	1,281	0.08%
2024/03/29	1	374.00	1	375.50	375.00	0	1,290	0.00%
2024/03/28	2	369.78	1	373.00	376.50	1	1,294	0.08%
2024/03/26	2	382.75	2	375.50	374.00	0	1,313	0.00%
2024/03/25	0	372.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1.3	367.92	0	0.00	367.00	1.3	1,306	0.10%
2024/03/20	0	362.00	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	371.50	0	0.00	369.00	0	1,306	0.00%
2024/03/14	0	379.50	2	378.00	377.00	-2	1,387	-0.14%
2024/03/13	0.3	388.44	0.1	388.00	386.50	0.2	1,410	0.01%
2024/03/12	0	0.00	0.1	416.77	414.50	-0.1	1,418	0.00%
2024/03/11	3	413.50	0	0.00	413.50	3	1,444	0.21%
2024/03/08	3	408.63	1	404.00	404.00	2	1,478	0.14%
2024/03/07	2	422.25	1	420.50	420.50	1	1,513	0.07%
2024/03/06	1	431.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	2	446.25	4	448.25	438.00	-2	1,696	-0.12%
2024/03/04	1	425.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	1	433.50	2	431.00	428.00	-1	1,739	-0.06%
2024/02/26	1	424.50	0.1	422.00	420.00	0.9	1,808	0.05%
2024/02/23	1	419.00	0	0.00	416.50	1	1,829	0.05%
2024/02/22	1	432.97	1.4	438.14	425.50	-0.4	1,903	-0.02%
2024/02/21	1.1	430.33	0.2	436.49	433.00	0.9	1,896	0.05%
2024/02/20	0.6	438.70	0.4	435.10	432.00	0.2	1,914	0.01%
2024/02/19	1	450.95	1.3	443.81	441.50	-0.3	1,929	-0.02%
2024/02/16	3.1	457.85	2.1	459.74	449.50	1	1,999	0.05%
2024/02/15	2.1	442.64	1.1	445.65	444.50	1	1,989	0.05%
2024/02/05	3	458.83	4.6	460.72	469.00	-1.6	1,987	-0.08%
2024/02/02	0	0.00	1	440.00	438.00	-1	1,971	-0.05%
2024/02/01	0	0.00	0.3	429.98	428.50	-0.3	2,021	-0.01%
2024/01/31	0	0.00	0.7	435.02	432.50	-0.7	2,133	-0.03%
2024/01/30	0	0.00	1	443.50	438.00	-1	2,212	-0.05%
2024/01/29	2	430.25	1	432.50	433.00	1	2,270	0.04%
2024/01/26	1	432.00	1	425.00	432.00	0	2,328	0.00%
2024/01/25	0	0.00	4	444.75	433.50	-4	2,384	-0.17%
2024/01/23	1	438.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	3	442.17	2	441.25	438.50	1	2,517	0.04%
2024/01/19	4	423.13	1	421.00	419.50	3	2,544	0.12%
2024/01/17	1	420.50	1	414.72	411.50	0	2,725	0.00%
2024/01/15	1	430.00	1	429.50	429.50	0	2,818	0.00%
2024/01/12	0	0.00	1	432.00	432.00	-1	2,887	-0.03%
2024/01/11	2.5	444.02	2	445.50	442.00	0.5	2,955	0.02%
2024/01/10	4.1	433.00	4	434.00	440.00	0.1	3,028	0.00%
2024/01/09	5.4	437.03	7.2	440.68	438.50	-1.8	3,078	-0.06%
2024/01/08	0.3	414.50	0.5	405.10	403.00	-0.3	3,052	-0.01%
2024/01/05	0	415.50	1.5	417.33	414.50	-1.5	3,093	-0.05%
2024/01/04	0.2	425.89	0	0.00	420.50	0.2	3,156	0.01%
2024/01/03	0	0.00	0.2	426.00	425.00	-0.2	3,295	-0.01%
2024/01/02	2	429.02	0	0.00	429.50	2	3,363	0.06%
2023/12/29	0	0.00	2	441.25	441.00	-2	3,434	-0.06%
2023/12/26	0	0.00	2	450.50	440.50	-2	3,717	-0.05%
2023/12/25	2.1	454.48	0	0.00	448.00	2.1	3,813	0.05%
2023/12/22	0.1	452.79	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	3	455.83	4	454.25	455.00	-1	4,050	-0.02%
2023/12/20	2	445.25	3.8	444.37	449.50	-1.8	4,227	-0.04%
2023/12/13	3.2	446.33	0	0.00	443.50	3.2	4,658	0.07%
2023/12/12	2.1	448.57	1.2	445.63	440.50	0.9	4,713	0.02%
2023/12/11	4.1	442.91	4.1	451.24	448.00	0	4,755	0.00%
2023/12/08	2	483.73	2	481.75	476.50	0	4,780	0.00%
2023/12/07	2	474.50	1	477.00	481.00	1	4,866	0.02%
2023/12/06	1.1	478.37	0	0.00	476.00	1.1	4,946	0.02%
2023/12/05	2	480.25	2	482.50	478.50	0	5,100	0.00%
2023/12/04	2	493.25	0	0.00	497.00	2	5,183	0.04%
2023/12/01	1	493.00	3	505.67	513.00	-2	5,339	-0.04%
2023/11/30	5	507.98	6	499.05	494.50	-1	5,424	-0.02%
2023/11/29	2.3	476.45	6	487.63	496.00	-3.8	5,370	-0.07%
2023/11/28	0.1	444.00	1	438.50	451.00	-0.9	5,348	-0.02%
2023/11/27	3	442.50	0.4	434.51	432.00	2.6	5,437	0.05%
2023/11/24	1	460.54	0	0.00	460.00	1	5,425	0.02%
2023/11/23	2	472.00	2	478.75	467.00	0	5,501	0.00%
2023/11/22	1	479.00	2	481.50	482.00	-1	5,541	-0.02%
2023/11/21	1	494.00	1	487.53	490.50	0	5,595	0.00%
2023/11/20	1	471.50	0	0.00	474.00	1	5,601	0.02%
2023/11/16	1.2	466.58	0	0.00	466.00	1.2	5,848	0.02%
2023/11/15	3.1	486.84	1	483.50	476.50	2.1	5,969	0.04%
2023/11/14	0	0.00	1	467.00	471.00	-1	6,098	-0.02%
2023/11/13	1.1	477.17	1	487.51	471.50	0.1	6,206	0.00%
2023/11/10	2	478.50	1	484.50	488.00	1	6,329	0.02%
2023/11/08	5	494.16	6	484.92	477.50	-1	6,449	-0.02%
2023/11/07	2	475.75	4	476.00	485.00	-2	6,509	-0.03%
2023/11/06	1	471.50	1	464.00	465.00	0	6,641	0.00%
2023/11/03	3	445.31	3	438.83	443.50	0	6,759	0.00%
2023/11/02	2	438.50	3	436.00	430.50	-1	6,942	-0.01%
2023/11/01	3	419.83	2	418.50	421.00	1	7,033	0.01%
2023/10/31	2	438.25	0	0.00	417.00	2	7,115	0.03%
2023/10/30	1	445.50	1	451.50	444.00	0	7,115	0.00%
2023/10/27	2.1	461.86	1	468.00	449.00	1.1	7,225	0.02%
2023/10/26	4	466.00	3	466.17	462.00	1	7,313	0.01%
2023/10/25	8	488.56	6.1	485.86	482.00	1.9	7,286	0.03%
2023/10/24	4	452.13	3	449.50	457.50	1	7,261	0.01%
2023/10/23	1	450.00	2	455.75	448.50	-1	7,381	-0.01%
2023/10/20	4	453.50	4	453.24	458.00	0	7,467	0.00%
2023/10/19	2	452.25	2	458.25	461.00	0	7,485	0.00%
2023/10/18	12	484.30	13.1	485.67	455.00	-1.1	7,477	-0.01%
2023/10/17	3	520.85	4	512.75	502.00	-1	7,471	-0.01%
2023/10/16	2	521.02	1.2	523.47	521.00	0.8	7,457	0.01%
2023/10/13	7	524.57	3	520.00	525.00	4	7,490	0.05%
2023/10/12	4	518.75	2	512.00	522.00	2	7,507	0.03%
2023/10/11	3.4	533.39	9	540.67	510.00	-5.6	7,579	-0.07%
2023/10/06	3.1	575.26	1	585.00	565.00	2.1	7,658	0.03%
2023/10/05	2	587.00	2	584.50	582.00	0	7,722	0.00%
2023/10/04	5	576.40	5	571.80	580.00	0	7,700	0.00%
2023/10/03	4	566.49	4	565.00	571.00	0	7,656	0.00%
2023/10/02	4	571.00	4	572.50	569.00	0	7,732	0.00%
2023/09/28	3	542.33	3	544.67	545.00	0	7,679	0.00%
2023/09/27	10	535.50	10	539.11	541.00	0	7,666	0.00%
2023/09/26	8	554.50	9.1	561.08	534.00	-1.1	7,638	-0.01%
2023/09/25	7	569.29	8	567.50	565.00	-1	7,621	-0.01%
2023/09/22	2.2	517.64	1.4	516.00	550.00	0.9	7,537	0.01%
2023/09/21	4	496.50	7	495.07	500.00	-3	7,485	-0.04%
2023/09/20	8.2	511.12	5.2	508.46	505.00	3	7,490	0.04%
2023/09/19	7.2	521.60	7.1	518.48	516.00	0.1	7,489	0.00%
2023/09/18	2.2	552.73	2.1	559.65	524.00	0.1	7,537	0.00%
2023/09/15	5.2	582.09	5	577.20	577.00	0.2	7,644	0.00%
2023/09/14	1	575.00	3	579.67	579.00	-2	7,733	-0.03%
2023/09/13	5	575.60	4	581.00	568.00	1	7,974	0.01%
2023/09/12	9	578.11	17.1	582.57	582.00	-8.1	7,989	-0.10%
2023/09/11	4.1	587.71	3	584.67	575.00	1.1	7,960	0.01%
2023/09/08	34.4	623.25	19.8	624.39	609.00	14.6	7,906	0.18%
2023/09/07	7.4	606.14	8.3	608.30	620.00	-0.9	7,776	-0.01%
2023/09/06	14.4	616.98	13	619.00	591.00	1.4	7,687	0.02%
2023/09/05	9	598.44	12.1	602.96	615.00	-3.1	7,554	-0.04%
2023/09/04	1	553.00	4	562.50	574.00	-3	7,482	-0.04%
2023/09/01	3	554.00	1	554.00	541.00	2	7,489	0.03%
2023/08/31	9	559.44	10	558.70	560.00	-1	7,462	-0.01%
2023/08/30	1	552.00	0	552.00	552.00	1	7,412	0.01%
2023/08/29	8	500.75	10	507.90	502.00	-2	7,463	-0.03%
2023/08/28	1	548.61	1	537.00	510.00	0	7,460	0.00%
2023/08/25	3	545.00	3.1	552.04	534.00	-0.1	7,461	0.00%
2023/08/24	5	556.40	9.1	558.25	554.00	-4.1	7,424	-0.06%
2023/08/23	19	560.58	10	553.20	534.00	9	7,396	0.12%
2023/08/22	14.1	616.88	13	624.05	570.00	1.1	7,441	0.01%
2023/08/21	6	566.83	7.1	573.18	597.00	-1.1	7,376	-0.01%
2023/08/18	17.4	543.06	17	542.18	543.00	0.4	7,261	0.01%
2023/08/17	10.3	514.45	9	512.33	515.00	1.3	7,091	0.02%
2023/08/16	10.1	489.54	11.1	481.37	511.00	-1	6,978	-0.01%
2023/08/15	9	476.55	8	465.69	465.00	1	6,884	0.01%
2023/08/14	3.1	467.36	4	467.63	450.00	-0.9	6,822	-0.01%
2023/08/11	5	484.40	6	476.67	466.00	-1	6,763	-0.01%
2023/08/10	12	471.11	10	475.75	462.50	2	6,680	0.03%
2023/08/09	4	479.00	3	485.17	488.00	1	6,497	0.02%
2023/08/08	6	456.92	6	463.17	460.50	0	6,380	0.00%
2023/08/07	4	418.13	4	426.13	429.50	0	6,169	0.00%
2023/08/04	5	377.10	6	382.00	402.50	-1	6,049	-0.02%
2023/08/02	4	385.75	5	381.60	366.00	-1	6,006	-0.02%
2023/08/01	15	406.29	51	387.31	386.50	-36	5,931	-0.61%
2023/07/31	50	415.51	13	417.88	422.00	37	5,859	0.63%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	5	368.00	8	362.63	362.50	-3	5,691	-0.05%
2023/07/26	13	366.04	14	366.75	364.50	-1	5,581	-0.02%
2023/07/25	6	356.25	5	357.00	348.00	1	5,409	0.02%
2023/07/24	3	355.00	3	347.33	338.50	0	5,293	0.00%
2023/07/21	3	344.83	3	350.67	347.00	0	5,213	0.00%
2023/07/20	5	348.20	2	351.00	344.50	3	5,152	0.06%
2023/07/19	5	340.90	5	340.20	335.50	0	5,070	0.00%
2023/07/18	3	332.50	7	333.35	332.50	-4	5,015	-0.08%
2023/07/17	4	336.00	2	336.75	342.00	2	4,955	0.04%
2023/07/14	4	336.63	4	331.50	339.00	0	4,887	0.00%
2023/07/13	16	382.88	13	371.35	338.00	3	4,768	0.06%
2023/07/12	4	358.77	4	359.38	375.50	0	4,631	0.00%
2023/07/11	9	349.33	3	345.67	341.50	6	4,630	0.13%
2023/07/10	5	342.30	4	338.00	338.00	1	4,784	0.02%
2023/07/07	13	352.96	11	354.41	347.00	2	4,860	0.04%
2023/07/06	6	344.83	24	338.38	332.00	-18	4,750	-0.38%
2023/07/05	19	348.76	13	344.85	348.00	6	4,732	0.13%
2023/07/04	3	337.67	4	340.25	339.50	-1	4,687	-0.02%
2023/07/03	3	335.50	3	340.17	332.50	0	4,694	0.00%
2023/06/30	3	316.67	3	322.83	326.00	0	4,602	0.00%
2023/06/29	14	309.46	1	306.00	314.00	13	4,551	0.29%
2023/06/28	1	302.00	1	299.00	294.00	0	4,498	0.00%
2023/06/27	2	298.25	2	297.00	294.00	0	4,435	0.00%
2023/06/26	2	307.75	3	323.33	305.00	-1	4,345	-0.02%
2023/06/21	3	344.17	3	340.83	333.00	0	4,255	0.00%
2023/06/20	3	309.33	2	314.50	337.50	1	4,108	0.02%
2023/06/19	6	300.42	7	300.00	307.00	-1	3,972	-0.03%
2023/06/16	6	273.33	6	278.75	292.00	0	3,670	0.00%
2023/06/15	2	256.75	5	261.70	265.50	-3	3,575	-0.08%
2023/06/14	0.4	246.83	5	250.00	246.00	-4.6	3,488	-0.13%
2023/06/13	4	248.50	2.4	245.21	245.50	1.6	3,452	0.05%
2023/06/12	2	245.50	2	247.50	244.00	0	3,415	0.00%
2023/06/09	1	247.00	2	253.75	248.00	-1	3,401	-0.03%
2023/06/08	10	249.90	6	249.75	241.00	4	3,361	0.12%
2023/06/07	2	248.25	6	239.33	245.50	-4	3,298	-0.12%
2023/06/06	3	229.67	4	230.63	229.50	-1	3,236	-0.03%
2023/06/05	3	231.67	1	224.50	230.00	2	3,281	0.06%
2023/06/02	9	230.50	6	228.33	221.50	3	3,232	0.09%
2023/06/01	0	0.00	1	234.00	229.00	-1	3,167	-0.03%
2023/05/31	0.6	219.26	1	223.50	221.50	-0.5	3,122	-0.01%
2023/05/30	3.1	216.06	25	216.40	214.00	-21.9	3,065	-0.71%
2023/05/29	16	216.91	10.1	216.85	215.00	5.9	3,025	0.20%
2023/05/26	34	224.72	33	216.95	210.50	1	2,986	0.03%
2023/05/25	8.2	208.15	0	0.00	222.00	8.2	2,848	0.29%
2023/05/24	10.1	201.94	0	0.00	202.00	10.1	2,797	0.36%
2023/05/23	2	202.00	5.3	203.88	199.00	-3.3	2,943	-0.11%
2023/05/22	3	201.66	0	0.00	197.50	3	2,960	0.10%
2023/05/19	14	196.14	10	195.90	195.50	4	2,961	0.14%
2023/05/18	1	189.00	0	0.00	191.50	1	2,916	0.03%
2023/05/17	0.5	191.68	0.3	191.84	192.00	0.2	2,981	0.01%
2023/05/16	0.3	186.96	0.1	188.00	188.50	0.2	2,947	0.01%
2023/05/15	0	0.00	0.7	175.26	175.00	-0.7	2,872	-0.03%
2023/05/12	0	0.00	1	187.00	184.00	-1	2,874	-0.03%
2023/05/11	1	179.00	0	0.00	170.50	1	2,832	0.04%
2023/05/10	0	0.00	1	173.00	176.00	-1	2,855	-0.04%
2023/05/09	3	178.83	1	178.50	178.50	2	2,866	0.07%
2023/05/05	1	176.50	2	178.75	180.00	-1	2,878	-0.03%
2023/04/25	0	0.00	2	196.00	194.50	-2	3,936	-0.05%
2023/04/24	2	201.50	0	0.00	216.00	2	3,976	0.05%
2023/04/21	0	0.00	1	185.00	196.50	-1	4,026	-0.02%
2023/04/18	1	195.00	0	0.00	194.50	1	4,140	0.02%
2023/04/17	1	186.00	1	182.50	185.00	0	4,209	0.00%
2023/04/14	1	174.50	3	178.50	180.00	-2	4,177	-0.05%
2023/04/12	2	162.25	2	161.50	166.50	0	3,831	0.00%
2023/04/11	2	147.00	1	151.50	151.50	1	3,706	0.03%
2023/04/10	1	135.50	3.1	138.00	138.00	-2.1	3,668	-0.06%
2023/04/07	2.1	135.05	1	136.00	136.00	1.1	3,627	0.03%
2023/04/06	1	134.50	1	135.50	132.00	0	3,581	0.00%
2023/03/31	0	0.00	1	129.00	128.50	-1	3,503	-0.03%
2023/03/30	1	128.00	1	132.50	131.50	0	3,472	0.00%
2023/03/29	1	124.50	1	125.50	127.00	0	3,416	0.00%
2023/03/24	1	124.00	0	0.00	124.00	1	3,383	0.03%
2023/03/23	1	123.50	2	121.50	127.50	-1	3,405	-0.03%
2023/03/22	0	0.00	0.2	122.00	120.00	-0.2	3,518	0.00%
2023/03/21	1.2	115.00	0	0.00	115.50	1.2	3,726	0.03%
2023/03/15	0	0.00	4	112.00	110.50	-4	3,920	-0.10%
2023/03/14	0	0.00	1	111.50	110.00	-1	3,909	-0.03%
2023/03/08	1	132.00	1	138.00	129.50	0	3,869	0.00%
2023/03/07	1	130.50	1	133.50	132.00	0	3,802	0.00%
2023/03/06	2	130.25	0	0.00	130.50	2	3,798	0.05%
2023/03/03	3	130.83	3	131.67	130.00	0	3,790	0.00%
2023/02/22	2	126.50	6	126.92	124.50	-4	3,736	-0.11%
2023/02/21	10	138.85	7	137.86	132.00	3	3,725	0.08%
2023/02/20	2	132.25	4	133.63	134.00	-2	3,566	-0.06%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/15	2	129.50	0	0.00	130.50	2	3,453	0.06%
2023/02/14	1	126.00	6	127.92	126.50	-5	3,358	-0.15%
2023/02/10	0	0.00	1	124.50	123.50	-1	3,353	-0.03%
2023/02/09	2	130.00	1	128.50	127.50	1	3,319	0.03%
2023/02/08	7.1	127.15	9.1	126.94	125.50	-2	3,282	-0.06%
2023/02/07	1	131.00	0	0.00	128.50	1	3,220	0.03%
2023/02/06	3	131.83	8	130.25	133.00	-5	3,170	-0.16%
2023/02/03	0	0.00	2	130.50	129.00	-2	3,120	-0.06%
2023/02/02	4	128.00	3	126.50	130.00	1	3,030	0.03%
2023/02/01	2	130.25	2	129.75	128.00	0	2,934	0.00%
2023/01/31	3	128.33	5	126.80	127.00	-2	2,825	-0.07%
2023/01/30	6	136.33	8	132.75	129.50	-2	2,764	-0.07%
2023/01/17	18	138.64	9	139.06	136.50	9	2,646	0.34%
2023/01/16	8	130.50	3	126.50	133.00	5	2,187	0.23%
2023/01/13	2	117.00	3.8	121.00	121.00	-1.8	1,913	-0.09%
2023/01/12	2	108.25	0	0.00	110.00	2	1,822	0.11%
2023/01/11	4	109.38	5	108.70	106.50	-1	1,781	-0.06%
2023/01/10	5	103.90	5	106.50	105.00	0	1,721	0.00%
2023/01/09	2	105.00	5	103.20	104.50	-3	1,697	-0.18%
2023/01/06	4	100.88	6	100.45	99.40	-2	1,665	-0.12%
2023/01/05	9	114.83	2.2	111.04	105.50	6.8	1,634	0.41%
2023/01/04	7	110.43	7	111.36	115.00	0	1,554	0.00%
2022/12/29	0	0.00	0	115.00	114.00	0	1,514	0.00%
2022/12/28	0	108.00	0	0.00	106.50	0	1,503	0.00%
2022/12/27	1	112.00	5	111.50	113.00	-4	1,498	-0.27%
2022/12/23	0	0.00	2	112.25	114.00	-2	1,490	-0.13%
2022/12/22	1	116.50	0	0.00	116.50	1	1,483	0.07%
2022/12/21	1	115.00	0	0.00	117.50	1	1,477	0.07%
2022/12/20	1	121.00	1	116.00	114.50	0	1,471	0.00%
2022/12/19	0	0.00	4	118.75	117.00	-4	1,465	-0.27%
2022/12/16	7	116.00	1	119.00	119.00	6	1,465	0.41%
2022/12/15	6	111.50	2	114.25	114.50	4	1,447	0.28%
2022/12/14	10	111.50	10	109.50	115.00	0	1,379	0.00%
2022/12/13	5	106.10	6	104.42	107.00	-1	1,223	-0.08%
2022/12/09	1	92.00	4	94.40	94.40	-3	870	-0.34%
2022/12/07	1	75.00	1	78.40	78.10	0	763	0.00%
2022/12/06	1	77.30	0	0.00	76.60	1	760	0.13%
2022/12/05	3	78.30	0	0.00	78.30	3	758	0.40%
2022/12/02	5	81.00	5	83.40	79.00	0	763	0.00%
2022/11/30	0	0.00	2	80.60	80.90	-2	740	-0.27%
2022/11/29	0	0.00	2	79.00	78.80	-2	738	-0.27%
2022/11/25	3	77.57	3	77.57	77.00	0	773	0.00%
2022/11/24	1	75.50	0	0.00	76.60	1	797	0.13%
2022/11/23	1	77.10	0	0.00	76.30	1	802	0.12%
2022/11/22	4	75.65	0	0.00	74.40	4	791	0.51%
2022/11/21	3	77.67	3	77.10	76.40	0	783	0.00%
2022/11/18	3	79.47	2	76.45	75.80	1	777	0.13%
2022/11/17	1	78.50	2	78.50	78.50	-1	752	-0.13%
2022/11/16	1	74.70	0	0.00	74.50	1	709	0.14%
2022/11/15	2	69.35	0	0.00	69.60	2	687	0.29%
2022/11/11	0	0.00	6	70.45	71.00	-6	694	-0.86%
2022/11/10	2	74.90	0	0.00	71.60	2	668	0.30%
2022/11/09	3	69.53	0	0.00	74.90	3	635	0.47%
2022/10/14	1	66.80	0	0.00	65.20	1	622	0.16%
2022/09/05	0	0.00	1	69.50	70.10	-1	442	-0.23%
2022/09/01	1	69.50	1	72.50	73.50	0	388	0.00%
2022/08/31	1	69.00	4	65.60	69.00	-3	356	-0.84%
2022/08/30	0	0.00	3.1	64.82	64.20	-3.1	323	-0.96%
2022/08/19	0.1	65.70	0	0.00	62.90	0.1	272	0.04%
2022/08/15	2	61.30	0	0.00	61.20	2	237	0.84%
2022/08/11	4	62.10	1	62.50	61.60	3	219	1.37%
2022/08/08	0	0.00	4	63.47	61.30	-4	170	-2.34%
2022/08/05	1	63.50	0	0.00	62.90	1	158	0.63%
2022/07/28	0	0.00	1	57.70	57.50	-1	125	-0.80%
2022/07/22	1	57.20	0	0.00	56.70	1	112	0.89%
2022/07/20	0	0.00	1	53.90	54.50	-1	107	-0.93%
2022/07/19	1	54.90	0	0.00	54.90	1	106	0.94%
2022/07/15	3	55.93	3	53.50	53.50	0	100	0.00%
2022/07/13	0	0.00	1	54.60	53.40	-1	78	-1.27%
2022/07/12	1	53.00	0	0.00	53.00	1	77	1.30%
2022/01/19	1	58.90	1	59.80	59.70	0	604	0.00%
2022/01/11	10	61.33	15	61.28	59.20	-5	709	-0.70%
2021/12/28	2	56.45	0	0.00	55.30	2	633	0.32%
2021/12/23	0	0.00	3	52.50	52.10	-3	565	-0.53%
2021/12/22	4	53.45	1	53.60	52.00	3	563	0.53%
2021/11/17	0	0.00	1	49.05	49.05	-1	477	-0.21%
2021/11/11	1	48.70	0	0.00	48.50	1	458	0.22%
2021/11/01	0	0.00	1	64.00	62.90	-1	379	-0.26%
2021/10/29	2	65.65	1	64.40	63.50	1	360	0.28%
2021/10/28	2	59.85	2	60.30	60.80	0	325	0.00%
2021/10/20	0	0.00	1	52.60	52.60	-1	155	-0.64%
2021/10/19	1	53.00	0	0.00	53.00	1	138	0.72%
2021/04/07	10	57.80	0	0.00	57.70	10	158	6.32%
2021/04/01	0	0.00	2	60.60	59.10	-2	139	-1.43%
2021/03/22	2	48.15	0	0.00	48.10	2	57	3.46%
2020/10/30	0	0.00	1	43.25	43.25	-1	151	-0.66%
2020/10/14	0	0.00	1	51.00	50.90	-1	214	-0.47%
2020/10/13	1	51.90	0	0.00	51.60	1	219	0.46%
2020/10/07	6	59.42	6	59.27	55.50	0	239	0.00%
2020/09/04	0	0.00	3	59.90	59.70	-3	605	-0.50%
2020/09/02	0	0.00	2	61.35	61.60	-2	699	-0.29%
2020/08/31	0	0.00	2	61.20	61.30	-2	789	-0.25%
2020/08/28	0	0.00	2	62.80	62.00	-2	857	-0.23%
2020/08/27	0	0.00	1	66.10	63.80	-1	895	-0.11%
2020/08/26	2	65.10	2	63.40	63.10	0	930	0.00%
2020/08/05	1	67.30	0	0.00	67.30	1	1,131	0.09%
2020/08/03	1	69.40	0	0.00	68.90	1	1,128	0.09%
2020/07/29	0	0.00	1	57.10	62.90	-1	1,104	-0.09%
2020/07/23	10	67.10	0	0.00	67.20	10	1,084	0.92%
2020/07/22	0	0.00	1	66.90	67.60	-1	1,080	-0.09%
2020/07/16	1	65.80	0	0.00	65.30	1	1,054	0.09%
2020/07/13	0	0.00	1	69.60	70.20	-1	1,031	-0.10%
2020/07/10	1	68.60	1	69.50	67.50	0	1,023	0.00%
2020/07/09	1	75.10	0	0.00	72.20	1	1,009	0.10%
2020/07/06	0	0.00	4	73.00	71.90	-4	974	-0.41%
2020/06/30	0	0.00	17	73.45	73.00	-17	943	-1.80%
2020/06/29	3	71.60	0	0.00	72.20	3	936	0.32%
2020/06/24	5	82.46	5	82.80	75.50	0	919	0.00%
2020/06/23	8	76.39	8	76.89	79.90	0	835	0.00%
2020/06/16	1	76.00	1	75.50	75.80	0	747	0.00%
2020/06/15	20	71.80	0	0.00	71.00	20	727	2.75%
2020/06/12	1	72.80	2	72.65	74.00	-1	715	-0.14%
2020/06/11	2	78.65	2	77.85	73.80	0	697	0.00%
2020/06/10	7	77.50	6	77.73	79.20	1	647	0.15%
2020/06/09	0	0.00	3	76.20	72.00	-3	594	-0.50%
2020/06/08	4	83.68	6	85.10	74.70	-2	558	-0.36%
2020/06/05	1	82.90	1	82.00	83.00	0	499	0.00%
2020/06/04	11	81.36	6	81.85	81.50	5	468	1.07%
2020/06/03	5	72.62	6	72.68	76.00	-1	400	-0.25%
2020/06/02	0	0.00	2	69.45	69.10	-2	360	-0.55%
2020/06/01	2	68.50	2	67.65	69.10	0	318	0.00%
2020/05/29	1	58.30	0	0.00	62.90	1	296	0.34%
2020/05/27	0	0.00	5	62.20	64.00	-5	259	-1.93%
2020/05/20	0	0.00	1	52.50	56.00	-1	171	-0.58%
2020/05/19	0	0.00	1	50.60	51.10	-1	143	-0.70%
2020/05/18	0	0.00	5	49.22	49.40	-5	113	-4.40%
2020/05/15	5	49.58	6	49.27	49.85	-1	97	-1.02%
2020/05/14	0	0.00	4	45.35	45.35	-4	62	-6.40%
2020/05/11	1	37.10	0	0.00	37.10	1	51	1.92%
2020/04/08	0	0.00	1	29.50	29.80	-1	77	-1.30%
2020/03/31	2	26.53	0	0.00	27.15	2	76	2.62%
2020/03/30	1	25.65	0	0.00	26.50	1	76	1.31%
2020/03/27	4	26.98	0	0.00	26.80	4	75	5.27%
2020/03/13	1	27.70	0	0.00	31.30	1	74	1.33%
2019/10/29	0	0.00	1	40.00	39.30	-1	43	-2.28%
2019/10/28	0	0.00	1	40.10	39.95	-1	46	-2.14%
2019/09/05	0	0.00	2	43.30	43.15	-2	81	-2.45%
2019/09/03	2	42.70	0	0.00	43.00	2	79	2.50%
2019/08/15	0	0.00	1	42.70	42.50	-1	83	-1.20%
2019/08/07	1	44.40	0	0.00	44.45	1	78	1.28%
2019/08/06	0	0.00	4	43.24	43.95	-4	79	-5.06%
2019/08/05	1	45.00	0	0.00	44.40	1	82	1.22%
2019/05/16	1	40.10	0	0.00	40.00	1	325	0.31%
2019/05/06	2	43.68	0	0.00	44.00	2	314	0.63%
2019/04/22	0	0.00	2	47.95	47.30	-2	298	-0.67%
2019/04/17	2	50.25	0	0.00	49.30	2	302	0.66%
2019/04/16	0	0.00	2	49.10	49.25	-2	297	-0.67%
2019/04/15	2	50.40	0	0.00	49.90	2	294	0.68%
2019/04/10	0	0.00	2	49.95	49.45	-2	282	-0.71%
2019/04/03	0	0.00	8	50.85	51.10	-8	262	-3.05%
2019/03/29	12	50.12	2	51.25	52.70	10	237	4.21%
2019/03/13	1	55.30	1	55.40	55.40	0	112	0.00%
2018/10/22	0	0.00	1	32.30	33.50	-1	30	-3.31%
2018/10/19	0	0.00	3	32.00	32.30	-3	30	-9.85%
2018/10/08	1	35.60	0	0.00	36.50	1	33	3.01%
2018/10/05	1	36.40	0	0.00	37.00	1	33	2.98%
2018/10/04	1	36.80	0	0.00	37.50	1	34	2.90%
2018/10/03	1	36.30	0	0.00	38.05	1	36	2.72%
2018/08/24	0	0.00	0.1	42.60	43.00	-0.1	175	-0.06%
2018/06/26	0	0.00	1	43.55	46.40	-1	173	-0.58%
2018/06/25	1	45.60	1	45.50	45.00	0	170	0.00%
2018/06/19	0	52.00	0	0.00	51.50	0	158	0.02%
2018/06/14	0.1	52.40	0	0.00	52.20	0.1	143	0.04%
2018/06/13	1	51.00	0	0.00	51.50	1	120	0.83%
2018/06/12	1	45.30	5	44.94	46.90	-4	111	-3.58%
2018/06/08	5	38.80	0	0.00	38.80	5	81	6.15%
2018/05/25	0	0.00	1	35.10	34.80	-1	55	-1.79%
2018/05/18	0	0.00	2	34.30	32.60	-2	43	-4.65%
2018/04/30	3	30.30	0	0.00	30.60	3	32	9.30%