台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18228.6000.0028.7021,1380.18%
2024/03/1500.0010028.7728.65-1001,130-8.85%
2024/03/1200.00029.0029.0501,0490.00%
2024/03/11128.65128.5028.5009960.00%
2024/03/0800.001327.8028.15-13890-1.46%
2024/03/0600.001728.0828.05-17864-1.97%
2024/03/041127.4100.0027.25118321.32%
2024/02/27326.7500.0026.7038050.37%
2024/02/21427.0500.0027.0547860.51%
2024/02/161027.0800.0027.00107911.26%
2024/01/30127.2000.0027.1518030.12%
2024/01/2900.00127.2527.30-1809-0.12%
2024/01/26127.1500.0027.1518470.12%
2024/01/22126.9500.0027.1018750.11%
2024/01/17626.93226.9526.7548850.45%
2024/01/15327.6500.0027.6538420.36%
2024/01/1000.00227.9527.85-2862-0.23%
2024/01/0500.00028.3528.3508860.00%
2023/12/26028.2500.0028.2009180.00%
2023/12/2000.00128.2028.25-1923-0.11%
2023/12/18128.5500.0028.3519250.11%
2023/12/1500.00528.5528.50-5938-0.53%
2023/12/140.128.5000.0028.450.19280.01%
2023/12/13028.500.528.2828.25-0.5910-0.05%
2023/12/121027.831027.8028.0008830.00%
2023/12/06027.9000.0027.8508940.00%
2023/12/0500.00327.9527.90-3890-0.34%
2023/12/0400.002027.7527.80-20884-2.26%
2023/12/0100.00327.6527.65-3886-0.34%
2023/11/30027.80527.6527.80-5885-0.56%
2023/11/29527.455027.4027.45-45873-5.15%
2023/11/2800.005027.3527.40-50887-5.63%
2023/11/27027.5500.0027.3508970.00%
2023/11/21127.30227.3527.35-1897-0.11%
2023/11/20827.18627.1527.2028930.22%
2023/11/170.127.4500.0027.300.18900.01%
2023/11/1300.00227.3527.25-2903-0.22%
2023/11/1000.000.328.0528.00-0.3897-0.03%
2023/11/07127.6500.0027.6519760.10%
2023/11/01126.9000.0027.0019820.10%
2023/10/20126.9500.0026.8011,1480.09%
2023/10/18527.2300.0026.7551,2020.42%
2023/10/17127.5500.0027.3511,1940.08%
2023/10/16527.5400.0027.5551,2200.41%
2023/10/130.127.4500.0027.300.11,2450.01%
2023/10/11027.3500.0027.4001,2810.00%
2023/10/03326.9000.0027.0531,3190.23%
2023/09/260.126.9500.0026.700.11,5070.00%
2023/09/18027.00326.9527.00-31,772-0.17%
2023/09/15027.0000.0026.9001,7850.00%
2023/09/14126.8500.0026.9511,8070.06%
2023/09/12527.10326.9026.9521,8340.11%
2023/09/08126.4000.0026.6511,8350.05%
2023/09/070.126.5000.0026.550.11,8640.01%
2023/09/06326.4400.0026.6531,8770.16%
2023/08/29026.0500.0026.0001,9440.00%
2023/08/22225.7000.0025.7022,0130.10%
2023/08/17125.8500.0026.0512,0240.05%
2023/08/16725.4400.0025.7572,0420.35%
2023/08/15125.8500.0025.9012,0540.05%
2023/08/14825.9300.0025.8082,0510.39%
2023/08/10126.6500.0026.7012,0050.05%
2023/08/09226.7800.0026.7022,0070.10%
2023/08/08127.1000.0026.9512,0050.05%
2023/08/02427.2500.0027.0042,0470.20%
2023/07/31326.8800.0026.8032,2300.13%
2023/07/28626.8700.0026.8562,2380.27%
2023/07/27126.8000.0026.8512,2390.04%
2023/07/26426.5000.0026.5542,2390.18%
2023/07/256.126.26226.3026.304.12,2230.19%
2023/07/24226.7000.0026.5022,1860.09%
2023/07/214427.0100.0026.95442,1642.03%
2023/07/202026.8000.0026.85202,1660.92%
2023/07/192326.6900.0026.65232,1571.07%
2023/07/18326.7700.0026.9032,1440.14%
2023/07/173.126.9400.0026.903.12,1240.15%
2023/07/142027.0000.0027.05202,1140.95%
2023/07/062.127.400.827.5027.301.32,2200.06%
2023/07/04328.4511.128.5028.50-8.12,139-0.38%
2023/07/03328.7700.0028.7532,1240.14%
2023/06/302.228.8100.0028.802.22,1220.10%
2023/06/295430.9100.0030.85542,0592.62%
2023/06/28131.001030.8530.85-92,020-0.45%
2023/06/273.130.9000.0030.953.12,0070.15%
2023/06/26031.1500.0031.0002,0050.00%
2023/06/21031.20331.1531.10-31,988-0.15%
2023/06/20031.3000.0031.2001,9980.00%
2023/06/132.131.4600.0031.452.12,1830.10%
2023/06/071031.7000.0031.65102,3070.43%
2023/06/02231.10131.1531.0012,3440.04%
2023/06/01031.2000.0031.1002,3510.00%
2023/05/31130.7500.0030.6512,3440.04%
2023/05/30130.6500.0030.7012,3470.04%
2023/05/26130.5000.0030.5512,3980.04%
2023/05/25130.5500.0030.5512,3920.04%
2023/05/19130.750.130.9030.700.92,3900.04%
2023/05/1800.00131.0030.95-12,372-0.04%
2023/05/1600.00130.8530.70-12,368-0.04%
2023/05/11230.2300.0030.2522,3670.08%
2023/05/081930.93631.2230.80132,3100.56%
2023/05/05032.4500.0032.3502,1410.00%
2023/05/03031.6500.0031.4502,0810.00%
2023/04/252.130.7900.0030.802.12,0870.10%
2023/04/21230.9500.0030.9522,0760.10%
2023/04/19231.7000.0031.7522,0550.10%
2023/04/1800.00032.1532.0502,0520.00%
2023/04/17032.1000.0032.1502,0260.00%
2023/04/14531.5800.0031.6051,9630.26%
2023/04/133431.73331.8331.70311,9481.59%
2023/04/121.431.8000.0031.801.41,8920.07%
2023/04/11131.50631.5331.60-51,864-0.27%
2023/04/103031.2500.0031.30301,8341.64%
2023/04/06130.7000.0030.6511,7820.06%
2023/03/31230.8000.0030.8021,7630.11%
2023/03/301030.8000.0030.85101,7470.57%
2023/03/29730.7900.0030.9071,7260.41%
2023/03/281131.0900.0031.05111,7170.64%
2023/03/2400.00131.1031.35-11,656-0.06%
2023/03/23131.4500.0031.0511,6420.06%
2023/03/22831.3300.0031.3581,6260.49%
2023/03/21731.6100.0031.2571,6730.42%
2023/03/17130.0000.0030.3011,5920.06%
2023/03/16530.2100.0029.8551,5680.32%
2023/03/15131.0000.0030.9011,4770.07%
2023/03/14531.17231.2331.1531,4490.21%
2023/03/13130.751031.2031.15-91,420-0.63%
2023/03/10430.88331.3031.0011,3660.07%
2023/03/09231.43031.5031.5021,3490.15%
2023/03/07231.9500.0032.0021,3340.15%
2023/03/0200.000.131.5031.20-0.11,305-0.01%
2023/03/01231.5500.0031.5021,3020.15%
2023/02/24131.2000.0031.2011,2770.08%
2023/02/232.230.760.630.8030.701.61,2570.13%
2023/02/22130.800.130.5030.800.91,2600.07%
2023/02/20130.6000.0030.6011,2650.08%
2023/02/170.130.00529.9029.95-4.91,260-0.39%
2023/02/15129.7000.0029.7011,2980.08%
2023/02/09030.40130.3530.25-11,304-0.08%
2023/02/0800.002.230.1930.15-2.21,308-0.17%
2023/02/06329.97729.9930.00-41,340-0.30%
2023/02/0300.00329.6029.60-31,328-0.23%
2023/02/020.129.600.129.6029.5501,3380.00%
2023/02/0100.00129.4029.55-11,354-0.07%
2023/01/16128.7000.0028.5511,4400.07%
2023/01/12129.10129.2028.9501,5130.00%
2023/01/06028.7500.0028.8501,5820.00%
2023/01/04127.9500.0027.8011,7030.06%
2022/12/28127.9500.0027.9011,8160.06%
2022/12/270.128.2500.0028.200.11,8410.01%
2022/12/23127.8000.0028.1511,9570.05%
2022/12/20127.9500.0027.7512,1880.05%
2022/12/16228.1300.0028.2022,3550.08%
2022/12/135.128.71429.0828.351.12,5590.04%
2022/12/12129.5500.0029.6512,5410.04%
2022/12/09129.9000.0029.8012,5890.04%
2022/12/08029.65129.8529.80-12,629-0.04%
2022/12/0700.00129.2529.30-12,657-0.04%
2022/12/06129.651129.5229.25-102,698-0.37%
2022/12/02329.7800.0029.9033,0440.10%
2022/12/01129.8000.0029.9513,1190.03%
2022/11/30129.7000.0029.9013,2970.03%
2022/11/291.129.56129.7029.700.13,6440.00%
2022/11/28229.60729.0429.55-53,816-0.13%
2022/11/24228.5800.0028.6523,7730.05%
2022/11/2300.003428.3028.80-343,766-0.90%
2022/11/18528.2500.0028.2053,7420.13%
2022/11/1600.000.228.2028.10-0.23,732-0.01%
2022/11/15128.3500.0028.3513,7180.03%
2022/11/14128.5500.0028.6513,7110.03%
2022/11/1115.128.1500.0028.1515.13,6910.41%
2022/11/100.127.89127.8527.85-0.93,690-0.02%
2022/11/081.127.8600.0027.801.13,6970.03%
2022/11/070.227.7500.0027.850.23,7090.01%
2022/11/0400.00527.9927.95-53,742-0.13%
2022/11/03128.2500.0028.2513,7460.03%
2022/11/0200.00128.3528.20-13,733-0.03%
2022/11/01327.8200.0027.8533,7170.08%
2022/10/31127.9500.0027.9013,7220.03%
2022/10/26126.4000.0026.4513,8300.03%
2022/10/21126.7000.0026.9513,7610.03%
2022/10/18128.0000.0027.7013,6560.03%
2022/10/14028.7000.0028.4003,5940.00%
2022/10/13128.0000.0028.0013,5970.03%
2022/10/12029.4000.0029.8003,5350.00%
2022/10/111.129.6600.0029.651.13,5020.03%
2022/10/07030.1500.0030.2003,5070.00%
2022/10/06329.78329.9029.6003,5300.00%
2022/10/05130.50130.0530.0503,5050.00%
2022/10/04330.05130.0030.0023,4820.06%
2022/10/03030.50130.1030.00-13,469-0.03%
2022/09/30529.68130.0530.1543,4210.12%
2022/09/28329.30229.0028.6013,3460.03%
2022/09/270.130.20130.6530.80-0.93,217-0.03%
2022/09/26331.171.131.0230.801.93,1710.06%
2022/09/233.232.13832.1432.25-4.83,099-0.15%
2022/09/2200.000.231.9531.95-0.23,060-0.01%
2022/09/21231.8000.0031.7023,0470.07%
2022/09/20131.6000.0031.8513,0220.03%
2022/09/19331.43631.9631.65-32,923-0.10%
2022/09/16532.8500.0032.4052,9050.17%
2022/09/153.232.5900.0032.903.22,8940.11%
2022/09/14332.02831.8932.05-52,880-0.17%
2022/09/134.332.37232.1532.202.32,8670.08%
2022/09/129.132.52532.1432.104.12,8610.14%
2022/09/081032.88433.1633.0062,7560.22%
2022/09/07132.8500.0032.9012,5490.04%
2022/09/061132.56432.3432.8072,4740.28%
2022/09/051432.67132.1532.60132,3040.56%
2022/09/02229.9000.0030.0021,9580.10%
2022/08/25129.60129.6529.6001,7910.00%
2022/08/24229.5500.0029.4021,7960.11%
2022/08/1900.00429.9530.40-41,868-0.21%
2022/08/18129.950.129.9529.850.91,8900.05%
2022/08/10030.6000.0030.8501,9010.00%
2022/08/05030.1500.0029.9002,0460.00%
2022/08/04430.20529.9529.55-12,127-0.05%
2022/08/03231.20130.3029.9512,2310.04%
2022/08/01029.7000.0029.3002,6740.00%
2022/07/2800.00029.0029.1503,4120.00%
2022/07/2200.001027.8028.25-103,665-0.27%
2022/07/12526.7500.0026.8053,6490.14%
2022/07/11526.7000.0026.7053,6530.14%
2022/06/30126.2000.0026.1013,6930.03%
2022/06/290.528.6000.0028.650.53,6810.01%
2022/06/16029.5500.0028.8503,5980.00%
2022/06/0600.00129.6029.30-13,533-0.03%
2022/06/02229.80229.8529.7003,5440.00%
2022/06/01129.9000.0029.7013,5430.03%
2022/05/3100.00828.9129.70-83,531-0.23%
2022/05/26030.10229.9029.55-23,438-0.06%
2022/05/24129.0000.0029.0513,3750.03%
2022/05/2000.000.629.1528.90-0.63,341-0.02%
2022/05/1900.00129.2029.45-13,314-0.03%
2022/05/1700.00129.5029.45-13,260-0.03%
2022/05/13829.8200.0029.4583,1670.25%
2022/05/1100.001428.9329.35-142,967-0.47%
2022/05/10630.16230.8830.5042,8110.14%
2022/05/09430.80430.2330.2002,4090.00%
2022/05/06830.682530.6031.20-172,221-0.77%
2022/05/05229.751228.9030.80-101,962-0.51%
2022/05/041828.5400.0028.85181,4611.23%
2022/04/2800.00927.0027.05-91,218-0.74%
2022/04/260.127.50327.3027.25-2.91,174-0.25%
2022/04/251027.6500.0027.25101,1630.86%
2022/04/22028.10028.1028.1501,1420.00%
2022/04/21027.8500.0027.8501,1190.00%
2022/04/19027.3000.0027.4001,0980.00%
2022/04/1500.005127.0227.00-511,084-4.70%
2022/04/1400.00727.1627.15-71,076-0.65%
2022/04/1300.00127.0027.15-11,053-0.09%
2022/04/12026.4500.0026.4501,0230.00%
2022/04/01026.80126.6526.70-1963-0.10%
2022/03/3100.00425.9526.40-4941-0.42%
2022/03/3000.00125.8025.85-1892-0.11%
2022/03/2900.00426.1526.00-4867-0.46%
2022/03/25125.95125.9025.8008320.00%
2022/03/23025.70625.6525.80-6811-0.74%
2022/03/1500.000.223.7023.60-0.2732-0.03%
2022/03/081.222.321522.2422.15-13.8736-1.87%
2022/03/07122.9000.0023.0017190.14%
2022/03/04123.6000.0023.5517210.14%
2022/02/2300.00223.9523.95-2785-0.25%
2022/01/26123.4000.0023.3511,0660.09%
2022/01/141123.8000.0023.95111,1340.97%
2022/01/13224.1800.0024.2521,2000.17%
2022/01/12224.2000.0024.1521,2090.17%
2022/01/1000.002024.6024.60-201,216-1.64%
2022/01/07124.7000.0024.6011,2180.08%
2022/01/06224.8500.0024.8521,2130.16%
2022/01/05124.9000.0024.9511,2240.08%
2022/01/042.125.0000.0025.102.11,2510.17%
2022/01/03525.0500.0025.0551,2540.40%
2021/12/3000.003225.1525.15-321,282-2.50%
2021/12/2900.003325.3225.30-331,286-2.56%
2021/12/27125.0000.0025.0011,2920.08%
2021/12/231525.1900.0025.30151,2911.16%
2021/12/22125.3000.0025.3011,2990.08%
2021/12/204025.2800.0025.35401,3063.06%
2021/12/13425.9500.0026.0041,4800.27%
2021/12/03425.3500.0025.3541,5620.26%
2021/11/29125.0500.0025.0011,6120.06%
2021/11/26225.4300.0025.1521,6240.12%
2021/11/22225.3500.0025.3521,6330.12%
2021/11/18725.5000.0025.4571,6730.42%
2021/11/160.526.4000.0026.200.51,6930.03%
2021/11/12325.2500.0025.3531,6830.18%
2021/11/11224.9000.0025.0021,6840.12%
2021/11/08724.6800.0024.6071,6520.42%
2021/11/051525.3800.0025.20151,6540.91%
2021/11/041025.5300.0025.30101,7140.58%
2021/11/021024.9000.0024.90101,7980.56%
2021/10/27225.2500.0025.5021,7950.11%
2021/10/07123.8500.0024.0011,8180.05%
2021/09/28123.1000.0023.1511,9430.05%
2021/09/23523.1100.0023.1052,1340.23%
2021/09/17224.28124.2023.5012,1860.05%
2021/09/16224.7300.0024.6022,1090.09%
2021/09/1500.00625.1725.30-62,134-0.28%
2021/09/13825.1800.0025.2582,2120.36%
2021/09/0800.00524.0523.85-52,337-0.21%
2021/09/02223.9500.0024.0022,3550.08%
2021/08/25523.6000.0023.6552,3480.21%
2021/08/23122.1500.0022.4012,3380.04%
2021/08/1600.00122.7522.95-12,305-0.04%
2021/08/0400.00124.3524.45-12,809-0.04%
2021/07/30124.0000.0023.9013,0440.03%
2021/07/2800.00123.3523.75-13,195-0.03%
2021/07/27123.4500.0023.3013,3560.03%
2021/07/2000.00423.9023.85-43,635-0.11%
2021/07/15424.10323.9524.2513,8430.03%
2021/07/13124.05224.3023.95-13,975-0.03%
2021/07/0800.001524.5524.85-154,269-0.35%
2021/07/0200.00125.4025.25-14,418-0.02%
2021/06/301027.2800.0027.30104,5390.22%
2021/06/2800.00927.0527.00-94,490-0.20%
2021/06/2400.000.327.1627.55-0.34,460-0.01%
2021/06/2300.00227.0026.80-24,469-0.04%
2021/06/22526.90227.0526.9034,4580.07%
2021/06/21226.3500.0025.9024,4080.05%
2021/06/18126.1500.0026.7514,3970.02%
2021/06/17526.5000.0026.4554,5360.11%
2021/06/11525.5000.0025.5054,7660.10%
2021/06/0700.00124.4024.40-14,947-0.02%
2021/06/0200.00325.1725.10-35,249-0.06%
2021/05/31125.0000.0024.9015,3720.02%
2021/05/2600.00125.0525.10-15,696-0.02%
2021/05/24725.1000.0024.9575,8250.12%
2021/05/21123.90125.2025.2005,9240.00%
2021/05/20224.05124.2023.6015,9670.02%
2021/05/1900.00224.1524.05-25,957-0.03%
2021/05/1800.00424.3024.40-45,931-0.07%
2021/05/1700.00122.9022.60-15,912-0.02%
2021/05/14124.8000.0024.6515,8180.02%
2021/05/1300.00125.3525.30-15,731-0.02%
2021/05/12126.60127.1026.5505,6250.00%
2021/05/113329.38328.7328.40305,4440.55%
2021/05/10328.9200.0029.0035,3400.06%
2021/05/07128.3000.0028.4515,3050.02%
2021/05/04428.01426.7327.5505,1440.00%
2021/04/29829.19129.6528.9074,9790.14%
2021/04/26128.75128.8028.7004,9610.00%
2021/04/23527.24527.4528.0504,9530.00%
2021/04/22227.90328.0527.95-14,921-0.02%
2021/04/20228.45128.4028.6014,7730.02%
2021/04/19328.1300.0028.5534,7510.06%
2021/04/1600.000.127.5027.40-0.14,6740.00%
2021/04/15126.50226.4526.85-14,582-0.02%
2021/04/14126.15525.6026.00-44,463-0.09%
2021/04/13126.20125.7025.3004,4430.00%
2021/04/0900.00125.7025.70-14,497-0.02%
2021/04/08225.4000.0025.5024,4380.05%
2021/04/07425.50525.4825.65-14,409-0.02%
2021/04/0600.00124.8524.65-14,336-0.02%
2021/03/31424.35124.3024.3534,2420.07%
2021/03/2600.00124.6024.40-14,238-0.02%
2021/03/2500.00324.0524.05-34,207-0.07%
2021/03/23124.3500.0024.1514,2000.02%
2021/03/2200.00424.5024.40-44,185-0.10%
2021/03/19623.4100.0023.2564,0500.15%
2021/03/18223.7510523.8923.75-1034,018-2.56% 大賣/鉅額交易
2021/03/171224.225124.0124.10-394,040-0.97%
2021/03/16523.35723.4923.40-23,958-0.05%
2021/03/15223.4000.0023.4024,0940.05%
2021/03/12122.6000.0022.5514,4090.02%
2021/03/1100.00623.0222.95-64,542-0.13%
2021/03/10523.40523.3923.2504,5850.00%
2021/03/09523.18623.6823.45-14,741-0.02%
2021/03/05522.95523.4022.9004,9900.00%
2021/03/04522.705.323.2623.25-0.35,055-0.01%
2021/03/03722.37822.6423.25-14,989-0.02%
2021/03/0200.00522.5522.00-54,866-0.10%
2021/02/24922.14121.7021.9584,9900.16%
2021/02/23122.052521.8222.05-244,905-0.49%
2021/02/22121.15621.0421.35-54,813-0.10%
2021/02/1900.00720.2020.30-74,743-0.15%
2021/02/18520.3500.0020.3054,8080.10%
2021/02/05119.00119.3019.2004,9080.00%
2021/02/0200.00119.0519.50-15,159-0.02%
2021/02/01118.5500.0018.8015,2780.02%
2021/01/2700.00419.7819.75-45,452-0.07%
2021/01/25119.80520.1620.10-45,629-0.07%
2021/01/22719.0000.0019.1575,6410.12%
2021/01/21319.2000.0018.9535,7300.05%
2021/01/20419.26519.1819.10-15,789-0.02%
2021/01/19120.0000.0019.9015,7820.02%
2021/01/180.520.4500.0020.200.55,8650.01%
2021/01/1400.00120.5520.60-16,105-0.02%
2021/01/13220.7000.0020.7526,7820.03%
2021/01/12220.6300.0020.5027,2640.03%
2021/01/1100.00420.4020.60-47,306-0.05%
2021/01/08120.1500.0020.2017,4590.01%
2021/01/07420.30220.2520.4027,6720.03%
2021/01/061120.45620.5020.2557,8640.06%
2021/01/05421.80921.8121.15-58,147-0.06%
2020/12/29321.0500.0020.75310,7560.03%
2020/12/2800.0010620.4320.65-10610,833-0.98% 大賣/鉅額交易
2020/12/25020.651020.8020.65-1010,878-0.09%
2020/12/23120.4525220.4420.50-25111,472-2.19% 大賣/鉅額交易
2020/12/22620.5200.0020.30611,6320.05%
2020/12/2100.00120.9520.95-111,758-0.01%
2020/12/18221.00220.7520.75011,8440.00%
2020/12/16221.05120.8021.20112,2560.01%
2020/12/1400.00320.9020.95-312,271-0.02%
2020/12/11320.2030020.2620.50-29712,323-2.41% 大賣/鉅額交易
2020/12/10621.08621.3321.10012,4320.00%
2020/12/09420.591.120.7220.95312,6020.02%
2020/12/081020.24620.4119.95412,8010.03%
2020/12/07821.51521.4021.35312,5660.02%
2020/12/0400.00122.7522.35-112,560-0.01%
2020/12/032622.4621122.5722.45-18512,669-1.46% 大賣/鉅額交易
2020/12/021822.6330122.6622.80-28312,936-2.19% 大賣/鉅額交易
2020/12/01124.3500.0024.40112,7950.01%
2020/11/301425.01424.8524.651012,8570.08%
2020/11/25425.10425.1524.65013,3320.00%
2020/11/242124.50224.4524.451913,3240.14%
2020/11/20125.0500.0025.05113,5570.01%
2020/11/1900.00225.3525.15-213,721-0.01%
2020/11/18425.151225.1025.10-813,962-0.06%
2020/11/16525.27525.1525.10014,1550.00%
2020/11/13125.7500.0025.65114,2670.01%
2020/11/12125.1000.0025.20114,4030.01%
2020/11/1100.00225.5025.95-214,712-0.01%
2020/11/10225.43325.5725.15-114,886-0.01%
2020/11/0900.00426.0125.65-414,826-0.03%
2020/11/04124.5000.0024.75114,6590.01%
2020/11/03525.15525.0824.85014,6760.00%
2020/11/02025.00224.4025.10-214,722-0.01%
2020/10/30425.10324.6024.35114,6190.01%
2020/10/29625.0000.0025.00614,5380.04%
2020/10/28525.06125.0525.00414,4340.03%
2020/10/27125.9000.0025.60114,3260.01%
2020/10/2600.00525.8025.70-514,231-0.04%
2020/10/23926.3800.0026.25914,1360.06%
2020/10/223226.11826.1926.452414,0380.17%
2020/10/21626.033326.6226.50-2713,827-0.20%
2020/10/201526.092526.3626.50-1013,147-0.08%
2020/10/191224.50124.6024.551112,6320.09%
2020/10/164224.834724.6024.40-512,587-0.04%
2020/10/15924.121125.3124.15-212,407-0.02%
2020/10/14425.006325.1225.20-5912,166-0.48%
2020/10/131425.611325.2225.00111,9450.01%
2020/10/12926.064526.0026.35-3611,568-0.31%
2020/10/081725.20624.7325.501111,0280.10%
2020/10/07823.6931024.1424.35-30210,183-2.97% 大賣/鉅額交易
2020/10/06621.801521.8022.50-99,267-0.10%
2020/10/051020.731820.9820.95-88,757-0.09%
2020/09/30120.251320.2420.20-128,625-0.14%
2020/09/292821.122720.9620.4518,5460.01%
2020/09/281420.29320.6520.65118,1770.13%
2020/09/25419.73519.3418.80-17,926-0.01%
2020/09/24419.65519.8019.45-17,744-0.01%
2020/09/231220.32320.1520.2097,5870.12%
2020/09/22620.98221.2321.0047,4630.05%
2020/09/211120.9400.0021.35117,2730.15%
2020/09/18620.2800.0020.2567,0030.09%
2020/09/17720.1800.0020.2076,9650.10%
2020/09/16220.50120.0520.5516,8740.01%
2020/09/1525120.0000.0020.002516,7673.71% 大買/鉅額交易
2020/09/142420.233120.1720.15-76,572-0.11%
2020/09/113021.841021.6820.75206,3090.32%
2020/09/10221.7500.0022.0025,9370.03%
2020/09/08121.1500.0021.7515,6150.02%
2020/09/072322.742222.6821.7015,3970.02%
2020/09/04119.4500.0020.8014,9440.02%
2020/09/0300.00120.0520.05-14,663-0.02%
2020/09/02219.75319.1519.70-14,506-0.02%
2020/09/01518.9800.0018.7554,1940.12%
2020/08/31619.041119.0418.85-54,091-0.12%
2020/08/2700.002617.9318.05-263,648-0.71%
2020/08/26817.82418.0817.8043,4890.11%
2020/08/255518.6215018.5218.65-953,292-2.89% 大賣/
2020/08/2433217.9923018.0018.001023,1063.28% 大買/大賣/鉅額交易
2020/08/212016.9000.0017.30202,8200.71%
2020/08/20416.705417.4016.75-502,705-1.85%
2020/08/195517.4300.0017.55552,5012.20%
2020/08/18917.03416.9617.0052,3150.22%
2020/08/17216.405016.7016.90-482,117-2.27%
2020/08/14115.5000.0015.4011,7320.06%
2020/08/1200.00514.7514.50-51,429-0.35%
2020/08/1100.00714.4514.40-71,365-0.51%
2020/08/1000.001114.9814.90-111,319-0.83%
2020/08/0700.00114.4014.45-11,245-0.08%
2020/08/0600.001014.3814.35-101,181-0.85%
2020/08/05113.5000.0013.4511,0680.09%
2020/08/03113.4500.0013.4511,0500.10%
2020/07/31113.5500.0013.6011,0580.09%
2020/07/3000.00313.6513.65-31,060-0.28%
2020/07/21112.9500.0013.2019630.10%
2020/07/20112.9000.0013.0519620.10%
2020/07/15212.9800.0013.1029620.21%
2020/07/14213.0800.0013.1029610.21%
2020/07/13213.1300.0013.2029650.21%
2020/07/083013.4000.0013.40309703.09%
2020/07/07113.25113.4513.3509740.00%
2020/07/06113.2500.0013.3019720.10%
2020/06/091713.0400.0013.00171,0091.68%
2020/05/2815011.9800.0011.9515091816.33% 大買/鉅額交易
2020/05/22212.0500.0011.8029190.22%
2020/05/1400.00511.3511.35-5844-0.59%
2020/05/12511.4000.0011.4058400.60%
2020/04/2200.00109.959.95-10762-1.31%
2020/04/08210.2500.0010.2527210.28%
2020/03/131010.30410.3010.5066310.95%
2020/02/1900.00112.8512.85-1751-0.13%
2019/12/19512.7300.0012.8059470.53%
2019/12/1300.00212.9512.95-2951-0.21%
2019/11/281013.0500.0013.10101,0320.97%
2019/11/20212.8000.0013.1021,0060.20%
2019/11/1500.00213.4513.40-2950-0.21%
2019/11/051015.1500.0015.15101,1890.84%
2019/10/311015.0000.0015.00101,2610.79%
2019/10/301015.0000.0015.00101,2830.78%
2019/10/2800.00215.0015.00-21,497-0.13%
2019/10/2200.00115.2515.20-11,567-0.06%
2019/10/21115.2500.0015.2511,5760.06%
2019/10/1813015.0200.0015.151301,5748.26% 大買/鉅額交易
2019/10/1700.001015.1015.00-101,564-0.64%
2019/10/04114.60214.6014.55-11,692-0.06%
2019/09/27114.2500.0014.2511,7640.06%
2019/09/26214.6000.0014.5021,7440.11%
2019/09/25314.6700.0014.7031,7280.17%
2019/09/24114.7500.0014.8011,7350.06%
2019/09/23114.7500.0014.8011,7690.06%
2019/09/06515.1500.0015.0551,7990.28%
2019/08/3000.00115.0514.95-11,924-0.05%
2019/08/29114.85115.0014.9001,9330.00%
2019/08/2800.00514.9114.90-51,953-0.26%
2019/08/27115.10615.1715.00-51,963-0.25%
2019/08/26715.2400.0015.2071,9700.36%
2019/08/20115.3000.0015.4512,4310.04%
2019/08/14115.0000.0015.0012,5820.04%
2019/08/13216.151916.2016.15-172,511-0.68%
2019/08/0100.001816.5016.55-182,740-0.66%
2019/07/311817.2500.0017.40182,7160.66%
2019/07/301017.6500.0017.50102,6300.38%
2019/07/26517.5500.0017.6052,4620.20%
2019/07/17117.5500.0017.5512,3610.04%
2019/06/1100.00217.1517.10-22,293-0.09%
2019/06/04117.50117.1517.2502,2230.00%
2019/06/0300.00216.8017.25-22,205-0.09%
2019/05/3100.001217.0117.00-122,190-0.55%
2019/05/3000.00317.0817.10-32,159-0.14%
2019/05/2900.00716.9816.95-72,131-0.33%
2019/05/281517.572117.3317.40-62,063-0.29%
2019/05/271317.32417.8117.8591,9760.46%
2019/05/241416.781316.5017.0011,7070.06%
2019/05/2300.00416.3016.20-41,507-0.27%
2019/05/2200.001016.3016.30-101,498-0.67%
2019/05/21116.30516.2516.20-41,486-0.27%
2019/05/20316.50916.3116.15-61,467-0.41%
2019/05/171616.34116.4016.55151,3701.09%
2019/05/161015.9000.0015.85101,1580.86%
2019/05/1500.00216.0516.00-21,140-0.18%
2019/05/14215.9000.0015.8021,1110.18%
2019/05/1300.00115.6015.70-11,108-0.09%
2019/05/101015.2000.0015.10101,0370.96%
2019/04/221015.200.115.1515.159.91,1840.83%
2019/04/161015.5000.0015.40101,1810.85%
2019/04/0900.001016.2316.25-101,119-0.89%
2019/04/0800.00116.1516.35-11,118-0.09%
2019/03/222014.8500.0015.10209202.17%
2019/02/220.514.6000.0014.600.57920.06%
2019/02/1400.00814.6014.70-8883-0.91%
2019/01/29814.6500.0014.6588130.98%
2019/01/281414.5000.0014.50147971.76%
2019/01/2500.00214.4514.45-2782-0.26%
2019/01/22514.4000.0014.4557680.65%
2018/12/17114.2000.0014.2519410.11%
2018/11/1500.00314.2514.25-31,135-0.26%
2018/11/14313.8500.0013.8531,0670.28%
2018/10/2200.001013.8013.75-101,075-0.93%
2018/10/191013.8000.0014.00101,0710.93%
2018/10/1600.00113.7013.55-11,016-0.10%
2018/10/11113.4000.0013.2019910.10%
2018/09/1900.00313.8213.90-3827-0.36%
2018/09/03514.3500.0014.2558050.62%
2018/08/3100.00113.8513.95-1741-0.13%
2018/08/23513.10713.1013.15-2694-0.29%
2018/08/22313.0000.0013.0537040.43%
2018/08/1500.001013.1013.05-10735-1.36%
2018/08/1400.001413.0813.05-14738-1.90%
2018/08/1000.00412.9012.85-4739-0.54%
2018/08/0800.001012.8013.00-10764-1.31%
2018/08/0300.001012.7512.85-10809-1.24%
2018/08/013013.1500.0013.30308053.72%
2018/07/301013.2000.0013.20107761.29%
2018/07/1800.002013.0013.15-20973-2.05%
2018/06/28113.0000.0013.0511,4780.07%
2018/06/27213.0500.0013.0521,6630.12%
2018/06/051013.5000.0013.30101,7670.57%
2018/05/1000.00013.0013.0501,8860.00%
2018/04/1700.001012.8512.90-101,974-0.51%
2018/04/0200.002513.8513.85-252,021-1.24%
2018/03/3000.00514.7514.55-51,891-0.26%
2018/03/28416.1800.0016.1041,7180.23%
2018/03/19216.1000.0016.1021,8150.11%
2018/03/0800.002815.5515.55-281,819-1.54%
2018/03/071015.6500.0015.50101,8420.54%
2018/02/23316.1000.0016.0032,1920.14%
2018/02/021016.1000.0016.15102,1020.48%
2018/01/2600.00716.7516.75-72,167-0.32%
2018/01/2300.001316.5016.45-132,199-0.59%
2018/01/2200.00116.7016.70-12,239-0.04%
2018/01/1800.00217.4017.25-22,216-0.09%
2018/01/1700.00317.3817.40-32,230-0.13%
2018/01/11417.1500.0017.1542,1430.19%
2018/01/10317.4500.0017.2532,1440.14%
2018/01/09317.85317.3717.2002,1280.00%
2018/01/042916.7000.0016.80292,0031.45%
2018/01/0300.00516.5516.60-51,978-0.25%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章