永崴投控 (3712)-富邦-左營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	50.20	50.00	-1	2,218	-0.05%
2024/10/29	0	0.00	0.3	50.70	50.20	-0.3	2,250	-0.01%
2024/09/30	0	0.00	1	54.00	54.00	-1	5,273	-0.02%
2024/09/27	1	54.20	2	53.70	54.20	-1	5,294	-0.02%
2024/09/26	2	55.00	0	0.00	54.00	2	5,330	0.04%
2024/09/24	7	55.34	6	56.00	55.40	1	5,473	0.02%
2024/09/23	0	0.00	9	53.86	55.20	-9	5,971	-0.15%
2024/09/20	0	0.00	4	53.98	52.90	-4	6,229	-0.06%
2024/09/18	6	53.00	6	53.70	53.00	0	6,440	0.00%
2024/09/12	5	51.00	5	52.00	53.20	0	6,590	0.00%
2024/09/11	5	50.20	5	50.70	50.40	0	6,600	0.00%
2024/09/10	4	51.45	4	49.35	49.35	0	6,620	0.00%
2024/09/09	0	0.00	1	50.70	51.10	-1	6,661	-0.02%
2024/09/06	13	52.98	0	0.00	52.10	13	6,729	0.19%
2024/09/05	1	52.80	0	0.00	52.00	1	6,715	0.01%
2024/09/02	1	56.70	3	55.63	55.70	-2	6,781	-0.03%
2024/08/29	1	55.50	1	55.40	55.20	0	6,822	0.00%
2024/08/23	1	56.30	1	55.40	56.70	0	7,089	0.00%
2024/08/22	4	57.30	4	57.35	56.50	0	7,619	0.00%
2024/08/21	1	58.60	4	58.83	57.30	-3	7,898	-0.04%
2024/08/20	8	58.20	4.2	57.71	58.30	3.8	7,809	0.05%
2024/08/19	0	0.00	10	55.40	55.10	-10	7,720	-0.13%
2024/08/16	2.2	55.71	0	0.00	54.90	2.2	7,759	0.03%
2024/08/15	2	51.70	2	53.40	53.90	0	7,633	0.00%
2024/08/12	0	0.00	1	54.50	52.70	-1	7,605	-0.01%
2024/08/09	1	54.60	0	0.00	54.60	1	7,570	0.01%
2024/08/07	1	54.00	4	53.50	53.90	-3	7,505	-0.04%
2024/08/06	3	45.57	0	0.00	50.20	3	7,453	0.04%
2024/08/02	2	57.50	0	0.00	55.10	2	7,349	0.03%
2024/07/29	0.1	56.77	6	59.62	55.90	-5.9	7,300	-0.08%
2024/07/26	1	57.70	1	58.30	58.20	0	7,208	0.00%
2024/07/23	19	59.59	16	59.66	59.20	3	7,167	0.04%
2024/07/22	13	61.96	9	61.83	60.50	4	7,056	0.06%
2024/07/19	21	63.11	18	61.86	61.40	3	6,765	0.04%
2024/07/18	13	62.58	13	62.75	62.60	0	6,563	0.00%
2024/07/17	2	63.10	2	63.35	62.70	0	6,467	0.00%
2024/07/16	14	64.11	12	64.43	62.50	2	6,416	0.03%
2024/07/15	25	65.05	15.2	63.77	63.90	9.9	6,364	0.15%
2024/07/12	41	67.19	30	66.54	67.00	11	6,178	0.18%
2024/07/11	3	62.27	11.5	64.76	65.60	-8.5	5,740	-0.15%
2024/07/10	18	59.17	8	60.01	59.70	10	5,608	0.18%
2024/07/09	25.7	58.23	24	58.98	60.10	1.7	5,579	0.03%
2024/07/08	0	0.00	30	55.80	56.10	-30	5,365	-0.56%
2024/07/05	0	0.00	101	56.75	57.00	-101	5,369	-1.88%	大賣/鉅額交易
2024/07/04	110	55.91	4.2	55.73	56.80	105.9	5,331	1.99%	大買/鉅額交易
2024/07/03	21.2	55.56	6.2	55.13	55.20	15	5,291	0.28%
2024/07/02	0.1	54.40	1.1	55.46	55.20	-1	5,263	-0.02%
2024/07/01	1.2	55.21	6	56.07	54.60	-4.8	5,226	-0.09%
2024/06/28	5	55.64	6	55.95	55.50	-1	5,163	-0.02%
2024/06/27	39	59.09	180	59.99	56.30	-141	5,086	-2.77%	大賣/鉅額交易
2024/06/26	163	58.33	10.5	56.55	58.60	152.5	4,543	3.36%	大買/鉅額交易
2024/06/25	0.5	52.55	1	53.30	53.30	-0.5	4,262	-0.01%
2024/06/24	5.5	52.45	5	53.00	51.80	0.5	4,128	0.01%
2024/06/20	0	0.00	28	49.91	50.40	-28	4,062	-0.69%
2024/06/17	5	51.00	6	50.90	50.60	-1	4,100	-0.02%
2024/06/14	0	0.00	4	50.98	51.00	-4	4,096	-0.10%
2024/06/13	0	0.00	1	48.95	49.70	-1	4,064	-0.02%
2024/06/11	2	48.53	3	48.43	48.30	-1	4,006	-0.02%
2024/06/07	1	46.25	0	0.00	47.90	1	4,004	0.02%
2024/06/06	1	45.55	4	45.55	45.30	-3	4,018	-0.07%
2024/06/04	1	47.35	0	0.00	46.30	1	4,131	0.02%
2024/06/03	0	0.00	1	47.30	47.30	-1	4,184	-0.02%
2024/05/31	10	49.18	10	48.15	48.00	0	4,204	0.00%
2024/05/30	1	49.00	0	0.00	49.00	1	4,228	0.02%
2024/05/28	10.2	52.88	22	52.17	50.10	-11.8	4,275	-0.28%
2024/05/27	1	50.20	11	49.52	51.60	-10	4,020	-0.25%
2024/05/24	7	46.82	5	47.80	46.95	2	3,941	0.05%
2024/05/22	0	0.00	1	46.88	46.25	-1	4,365	-0.02%
2024/05/21	1	45.20	3	45.22	45.40	-2	4,488	-0.04%
2024/05/20	0	0.00	0.2	44.70	44.95	-0.2	4,764	0.00%
2024/05/17	0	0.00	4	43.18	43.95	-4	5,130	-0.08%
2024/05/16	0	0.00	20	43.48	43.00	-20	5,311	-0.38%
2024/05/08	0	0.00	10.5	43.35	43.55	-10.5	5,568	-0.19%
2024/05/07	10	42.30	0	0.00	42.60	10	5,579	0.18%
2024/05/06	0.1	43.03	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	1.3	43.36	3	44.18	43.35	-1.7	5,624	-0.03%
2024/05/02	0.1	44.43	0	0.00	44.25	0.1	5,698	0.00%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0	0.00	1	44.90	44.85	-1	6,070	-0.02%
2024/04/25	0	45.90	0	0.00	45.55	0	6,071	0.00%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	0	0.00	2	45.70	45.50	-2	6,130	-0.03%
2024/04/19	2.1	47.83	2	47.53	47.30	0.1	6,397	0.00%
2024/04/18	19	48.85	1	48.60	48.60	18	6,332	0.28%
2024/04/16	2	46.80	0	0.00	46.40	2	6,156	0.03%
2024/04/15	40.1	48.54	16.1	50.94	48.20	24	6,068	0.39%
2024/04/12	2	46.23	9	45.89	46.55	-7	5,802	-0.12%
2024/04/11	6	44.34	2	45.08	44.10	4	5,677	0.07%
2024/04/10	3	44.52	1	44.35	44.55	2	5,659	0.04%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/03	0	0.00	1	43.85	43.65	-1	5,634	-0.02%
2024/04/01	2	43.90	0	0.00	44.00	2	5,641	0.04%
2024/03/26	0	0.00	2	43.80	44.05	-2	5,596	-0.04%
2024/03/25	3	44.22	2	44.35	43.90	1	5,562	0.02%
2024/03/22	2.2	43.21	4	43.00	43.70	-1.8	5,608	-0.03%
2024/03/21	5	42.54	1	42.60	42.60	4	5,653	0.07%
2024/03/20	0.1	42.00	0	0.00	41.50	0.1	5,670	0.00%
2024/03/18	1	41.95	1	42.50	42.20	0	6,071	0.00%
2024/03/15	1	41.35	1	41.25	41.55	0	6,416	0.00%
2024/03/12	11	42.38	11	42.94	42.40	0	6,431	0.00%
2024/03/07	4	45.24	1.5	45.74	45.65	2.5	6,283	0.04%
2024/03/06	0	0.00	0.5	46.50	46.60	-0.5	6,193	-0.01%
2024/03/05	4	47.20	6	47.39	47.05	-2	6,128	-0.03%
2024/03/04	0	0.00	2	47.88	47.80	-2	6,043	-0.03%
2024/03/01	7	47.91	6	48.15	48.65	1	5,938	0.02%
2024/02/29	2	49.38	7.2	49.14	49.75	-5.2	5,773	-0.09%
2024/02/27	16.2	47.17	13.3	46.52	46.40	2.9	5,482	0.05%
2024/02/26	6.3	47.99	13	48.93	48.35	-6.7	5,260	-0.13%
2024/02/23	0	0.00	4	45.65	45.00	-4	4,918	-0.08%
2024/02/22	21	46.17	1	45.45	45.80	20	4,763	0.42%
2024/02/21	9	45.74	5	46.48	46.70	4	4,580	0.09%
2024/02/20	18	45.10	29	44.92	45.10	-11	4,286	-0.26%
2024/02/19	22	41.28	44.3	42.05	44.20	-22.3	3,896	-0.57%
2024/02/16	20	39.50	52	40.21	40.20	-32	3,701	-0.86%
2024/02/15	25.3	39.48	20	40.15	39.35	5.3	3,668	0.14%
2024/02/05	20	42.10	8	41.91	41.95	12	3,613	0.33%
2024/02/02	18	43.50	9	42.95	42.80	9	3,586	0.25%
2024/02/01	15	43.60	0	0.00	43.70	15	3,541	0.42%
2024/01/31	6	42.49	7.1	43.94	43.45	-1.1	3,476	-0.03%
2024/01/29	3	42.30	0	0.00	42.40	3	3,341	0.09%
2024/01/26	0	0.00	1	41.85	42.30	-1	3,312	-0.03%
2024/01/25	3	43.78	0	0.00	42.75	3	3,240	0.09%
2024/01/24	1	43.15	7	43.59	43.60	-6	3,120	-0.19%
2024/01/23	2	42.60	19	42.38	42.70	-17	2,953	-0.58%
2024/01/22	1	40.10	49	39.84	42.10	-48	2,800	-1.71%
2024/01/17	5	40.15	39	40.73	39.90	-34	2,628	-1.29%
2024/01/16	57	42.08	46	40.83	40.85	11	2,563	0.43%
2024/01/15	6	42.22	46	42.19	42.70	-40	2,393	-1.67%
2024/01/11	1	39.65	7	39.14	38.95	-6	2,174	-0.28%
2024/01/08	0	0.00	2	37.70	37.60	-2	2,088	-0.10%
2024/01/04	5	37.04	44	37.04	36.75	-39	2,077	-1.88%
2024/01/03	0	0.00	1	38.25	38.05	-1	2,043	-0.05%
2024/01/02	0.3	38.90	14	38.45	38.75	-13.7	2,031	-0.68%
2023/12/29	0	0.00	10	38.00	38.55	-10	2,015	-0.50%
2023/12/28	1	38.30	11	37.75	37.90	-10	2,001	-0.50%
2023/12/27	0	0.00	10	38.25	38.10	-10	1,972	-0.51%
2023/12/26	0	0.00	10	37.95	38.10	-10	1,963	-0.51%
2023/12/22	0	0.00	1	38.25	37.80	-1	1,931	-0.05%
2023/12/21	4	38.04	4	38.53	38.55	0	1,922	0.00%
2023/12/20	22	38.75	20	38.30	38.30	2	1,904	0.11%
2023/12/19	88	38.83	89	38.01	38.15	-1	1,875	-0.05%
2023/12/18	36	40.48	63	40.43	39.30	-27	1,788	-1.51%
2023/12/15	72	40.35	20.2	40.25	40.00	51.8	1,677	3.09%
2023/12/14	130.2	41.67	34.2	40.61	40.80	96.1	1,605	5.98%	大買/
2023/12/13	40.2	42.84	6	43.13	42.55	34.2	1,487	2.30%
2023/12/12	7	42.95	16.2	42.06	43.45	-9.2	1,148	-0.80%
2023/12/11	2	39.45	1	39.30	39.50	1	759	0.13%
2023/12/08	15	37.30	0	0.00	37.05	15	640	2.34%
2023/12/07	0	0.00	2	37.88	37.25	-2	630	-0.32%
2023/12/06	45	37.96	0	0.00	36.90	45	602	7.47%
2023/12/05	12	36.61	2.1	38.50	38.55	9.9	553	1.80%
2023/12/04	16	36.87	4	36.84	36.85	12	510	2.35%
2023/11/30	4	36.10	0.2	36.10	36.10	3.9	495	0.78%
2023/11/29	20	36.00	2	36.05	36.05	18	493	3.65%
2023/11/27	12	36.06	0	0.00	35.60	12	487	2.46%
2023/11/24	11	36.47	0	0.00	36.75	11	480	2.29%
2023/11/22	0.2	36.89	1	37.00	37.10	-0.8	450	-0.19%
2023/11/21	0	0.00	1	36.80	36.70	-1	432	-0.23%
2023/11/20	0	0.00	10	36.20	36.45	-10	419	-2.39%
2023/11/16	0	0.00	0.1	36.05	36.05	-0.1	401	-0.02%
2023/10/26	1	31.90	0	0.00	31.90	1	402	0.25%
2023/09/05	0	0.00	0.1	32.95	33.15	-0.1	887	-0.01%
2023/08/15	1	30.95	0	0.00	30.90	1	1,217	0.08%
2023/08/14	0.1	31.05	0	0.00	31.05	0.1	1,251	0.01%
2023/08/01	0.1	33.50	0	0.00	32.70	0.1	1,560	0.01%
2023/07/27	1	34.05	0	0.00	34.30	1	2,007	0.05%
2023/07/26	0	0.00	10	34.25	34.05	-10	2,232	-0.45%
2023/07/25	1	34.10	0	0.00	34.75	1	2,258	0.04%
2023/07/24	0	0.00	10	35.85	35.90	-10	2,271	-0.44%
2023/07/21	2	36.55	0	0.00	36.45	2	2,280	0.09%
2023/07/10	0.1	36.60	0	0.00	36.40	0.1	3,330	0.00%
2023/07/07	0	0.00	3	36.28	36.30	-3	3,366	-0.09%
2023/07/05	1.1	37.75	3	37.42	37.10	-1.9	3,415	-0.06%
2023/07/04	5	37.96	2	38.20	37.65	3	3,417	0.09%
2023/07/03	1	36.05	0	0.00	36.25	1	3,335	0.03%
2023/06/27	1.1	35.74	0	0.00	35.55	1.1	3,391	0.03%
2023/06/26	1	36.05	0	0.00	36.05	1	3,394	0.03%
2023/06/20	1	36.40	0	0.00	36.25	1	3,454	0.03%
2023/06/19	1	36.90	0	0.00	36.40	1	3,475	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/09	1	36.95	0	0.00	36.85	1	3,712	0.03%
2023/06/06	0	0.00	2	38.95	38.00	-2	4,391	-0.05%
2023/05/30	1	36.70	0	0.00	36.70	1	4,345	0.02%
2023/05/23	1	37.95	0	0.00	37.80	1	4,331	0.02%
2023/05/15	1	36.35	1	36.15	36.15	0	4,241	0.00%
2023/05/11	0	0.00	10	38.70	38.55	-10	4,193	-0.24%
2023/05/10	0	0.00	11	39.51	39.30	-11	4,162	-0.26%
2023/05/09	2	38.83	1	38.45	38.35	1	4,099	0.02%
2023/05/08	1	39.75	0	0.00	39.60	1	4,043	0.02%
2023/05/05	5	39.63	4	39.83	39.30	1	4,007	0.02%
2023/05/04	9	40.76	17	41.32	40.75	-8	3,934	-0.20%
2023/05/03	25	40.79	4	40.95	40.95	21	3,808	0.55%
2023/05/02	1	38.95	4	40.06	40.70	-3	3,604	-0.08%
2023/04/28	0	0.00	5	38.01	38.25	-5	3,379	-0.15%
2023/04/26	1	37.90	1	36.90	37.40	0	3,322	0.00%
2023/04/25	1	38.50	7	38.34	37.75	-6	3,292	-0.18%
2023/04/24	0	0.00	7	37.67	37.40	-7	3,201	-0.22%
2023/04/21	1	37.00	1	36.10	36.10	0	3,150	0.00%
2023/04/20	3	38.55	1	39.50	37.30	2	3,098	0.06%
2023/04/19	5	39.38	5	39.47	39.00	0	3,024	0.00%
2023/04/18	4	39.63	7	39.61	40.00	-3	2,930	-0.10%
2023/04/17	115	38.55	132	39.11	39.90	-17	2,819	-0.60%	大買/大賣/
2023/04/14	3	37.97	1	37.95	37.70	2	2,525	0.08%
2023/04/13	0	0.00	0	37.15	37.15	0	2,339	0.00%
2023/04/12	1	36.55	1	37.45	37.40	0	2,325	0.00%
2023/04/11	10	36.15	4	36.30	36.10	6	2,319	0.26%
2023/04/10	0	0.00	1	37.85	37.90	-1	2,314	-0.04%
2023/04/07	1	37.70	0	0.00	37.45	1	2,286	0.04%
2023/03/30	0	0.00	1	36.55	37.05	-1	2,225	-0.04%
2023/03/28	0	0.00	1	35.95	35.75	-1	2,212	-0.05%
2023/03/27	0	0.00	1	37.50	37.10	-1	2,187	-0.05%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	1	37.65	0	0.00	37.35	1	2,152	0.05%
2023/03/22	2	37.53	1	37.15	37.25	1	2,139	0.05%
2023/03/21	1	37.20	7	37.31	37.25	-6	2,102	-0.29%
2023/03/20	1	36.55	2	36.68	37.35	-1	2,057	-0.05%
2023/03/15	1	37.00	1	35.95	36.45	0	1,948	0.00%
2023/03/14	1	37.45	0	0.00	37.20	1	1,871	0.05%
2023/03/13	9	36.95	5	36.87	37.20	4	1,788	0.22%
2023/03/10	1	38.65	8	38.47	38.45	-7	1,629	-0.43%
2023/03/09	10	37.88	11	37.56	38.50	-1	1,343	-0.07%
2023/03/08	1	31.85	3	33.57	35.00	-2	1,046	-0.19%
2023/03/07	1	31.50	2	31.83	31.85	-1	953	-0.10%
2023/03/06	1	30.95	2	31.18	31.25	-1	933	-0.11%
2023/03/01	1	31.00	0	0.00	30.80	1	924	0.11%
2023/02/24	0	0.00	2	30.75	30.80	-2	897	-0.22%
2023/02/22	0	0.00	10	30.05	30.15	-10	878	-1.14%
2023/02/21	1	30.90	0	0.00	30.40	1	873	0.11%
2023/02/16	1	30.80	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	3	30.67	30.70	-3	833	-0.36%
2023/02/13	1	30.30	0	0.00	30.00	1	796	0.13%
2023/02/10	10	30.35	1	30.35	30.05	9	781	1.15%
2023/02/09	1	29.80	0	0.00	29.90	1	729	0.14%
2023/02/08	0	0.00	2	29.95	29.90	-2	719	-0.28%
2023/02/02	1	30.30	1	30.00	29.80	0	671	0.00%
2023/01/30	0	0.00	1	28.35	28.65	-1	581	-0.17%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/10	0	0.00	5	28.35	28.20	-5	552	-0.91%
2023/01/09	0	0.00	7	28.69	28.60	-7	545	-1.28%
2023/01/06	5	29.30	0	0.00	28.90	5	534	0.93%
2023/01/05	11	30.16	1	29.90	29.40	10	520	1.92%
2023/01/04	1	29.95	9	29.24	30.00	-8	447	-1.79%
2023/01/03	6	28.60	0	0.00	28.60	6	345	1.74%
2022/12/30	5	28.70	2	27.80	27.80	3	329	0.91%
2022/12/29	20	28.76	5	28.73	28.40	15	319	4.70%
2022/12/15	1	28.45	1	28.20	28.30	0	221	0.00%
2022/12/14	0	0.00	1	28.30	28.50	-1	211	-0.47%
2022/10/07	1	25.40	0	0.00	25.20	1	222	0.45%
2022/09/29	1	24.60	0	0.00	24.25	1	265	0.38%
2022/09/23	0.2	26.90	0	0.00	27.00	0.2	309	0.07%
2022/08/17	1	28.30	0	0.00	28.40	1	500	0.20%
2022/08/04	1	26.65	0	0.00	26.70	1	590	0.17%
2022/08/02	0	0.00	0.1	28.90	28.90	-0.1	604	-0.02%
2022/07/08	1	29.30	0	0.00	29.40	1	1,575	0.06%
2022/06/30	1	31.90	1	31.45	31.50	0	1,518	0.00%
2022/06/15	1	31.20	1	30.95	30.90	0	1,451	0.00%
2022/06/13	1	30.90	0	0.00	30.70	1	1,442	0.07%
2022/05/26	0	0.00	8	29.90	30.00	-8	1,417	-0.56%
2022/05/25	0	0.00	10	30.15	30.10	-10	1,416	-0.71%
2022/05/16	1	29.65	0	0.00	29.55	1	1,383	0.07%
2022/05/10	2	30.10	0	0.00	30.65	2	1,350	0.15%
2022/05/05	0	0.00	1	34.10	33.50	-1	1,289	-0.08%
2022/05/04	0	0.00	1.1	34.00	33.75	-1.1	1,256	-0.09%
2022/05/03	12	33.97	16	33.78	33.55	-4	1,231	-0.32%
2022/04/29	12.1	34.64	23	34.53	34.60	-10.9	1,169	-0.93%
2022/04/28	11	34.50	2	33.98	34.50	9	1,045	0.86%
2022/04/27	12	33.94	2	33.75	34.70	10	886	1.13%
2022/04/21	0	0.00	1	32.80	32.35	-1	574	-0.17%
2022/04/20	0	0.00	1	33.50	33.00	-1	562	-0.18%
2022/04/11	1	30.05	0	0.00	29.95	1	665	0.15%
2022/03/24	0	0.00	1	31.40	31.85	-1	693	-0.14%
2022/03/17	0	0.00	1	30.85	30.85	-1	726	-0.14%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/03	5	31.89	5	31.75	31.70	0	794	0.00%
2022/03/02	0	0.00	4	31.05	31.10	-4	803	-0.50%
2022/02/24	0	0.00	16	30.40	30.30	-16	825	-1.94%
2022/02/14	1	31.05	0	0.00	31.10	1	1,001	0.10%
2022/01/26	1	31.00	0	0.00	30.85	1	1,100	0.09%
2022/01/17	1	32.25	1	32.60	32.80	0	1,194	0.00%
2022/01/14	3	32.47	3	32.53	32.50	0	1,212	0.00%
2022/01/12	0	0.00	1	32.60	32.50	-1	1,238	-0.08%
2022/01/11	0	0.00	2	33.60	32.90	-2	1,242	-0.16%
2022/01/10	0	0.00	1	34.40	34.55	-1	1,227	-0.08%
2022/01/07	5	35.84	0	0.00	34.10	5	1,236	0.40%
2022/01/03	0	0.00	3	33.03	32.80	-3	1,384	-0.22%
2021/12/29	0	0.00	9	32.50	32.60	-9	1,651	-0.55%
2021/12/27	0	0.00	2	32.80	32.70	-2	1,788	-0.11%
2021/12/23	0	0.00	5	32.59	32.55	-5	2,198	-0.23%
2021/12/21	0	0.00	1	32.60	32.55	-1	2,215	-0.05%
2021/12/10	0	0.00	4	33.60	33.80	-4	2,185	-0.18%
2021/12/01	2	31.30	0	0.00	31.25	2	2,124	0.09%
2021/11/29	1	30.35	0	0.00	31.05	1	2,120	0.05%
2021/11/26	3	31.55	1	31.75	31.40	2	2,124	0.09%
2021/11/25	3	32.37	0	0.00	32.30	3	2,113	0.14%
2021/11/23	1	32.60	0	0.00	32.35	1	2,126	0.05%
2021/11/18	1	33.40	1	33.40	33.40	0	2,101	0.00%
2021/11/16	1	33.45	0	0.00	33.40	1	2,100	0.05%
2021/11/11	22	36.64	46	36.06	35.65	-24	2,026	-1.18%
2021/11/10	1	35.60	0	0.00	35.80	1	1,996	0.05%
2021/11/08	5	35.00	1	35.80	34.65	4	1,994	0.20%
2021/11/05	10	35.35	6	35.38	35.45	4	2,000	0.20%
2021/11/03	0	0.00	1	35.60	35.15	-1	2,043	-0.05%
2021/11/02	5	34.85	0	0.00	34.35	5	2,023	0.25%
2021/10/28	0	0.00	1	34.25	33.90	-1	1,972	-0.05%
2021/10/22	10	33.05	0	0.00	33.20	10	2,010	0.50%
2021/10/20	10	33.45	10	33.90	33.00	0	2,093	0.00%
2021/10/19	1	32.25	0	0.00	32.45	1	2,089	0.05%
2021/10/18	10	32.05	0	0.00	31.95	10	2,122	0.47%
2021/10/15	3	32.80	13	32.97	32.85	-10	2,170	-0.46%
2021/10/14	0	0.00	41	34.30	31.85	-41	2,208	-1.86%
2021/10/13	0	0.00	3	35.90	34.60	-3	2,370	-0.13%
2021/10/12	49	37.89	47	37.78	36.60	2	2,446	0.08%
2021/10/08	18	37.65	38	37.58	36.80	-20	2,405	-0.83%
2021/10/07	23	37.00	10	37.23	37.60	13	2,469	0.53%
2021/10/06	1	37.25	6	36.78	36.60	-5	2,448	-0.20%
2021/10/05	25	34.88	14	35.29	35.90	11	2,331	0.47%
2021/10/04	29	35.16	16	35.34	35.95	13	2,321	0.56%
2021/10/01	3	35.83	3	35.42	34.25	0	2,272	0.00%
2021/09/30	6	33.46	0	0.00	36.05	6	2,069	0.29%
2021/09/24	0	0.00	0	31.00	32.45	0	2,528	0.00%
2021/09/23	4	30.70	0	0.00	30.20	4	2,526	0.16%
2021/09/22	1	30.00	7	29.94	29.90	-6	2,538	-0.24%
2021/09/15	1	30.40	0	0.00	30.60	1	2,557	0.04%
2021/09/06	0	0.00	3	30.70	30.75	-3	2,562	-0.12%
2021/09/03	0	0.00	1	32.30	31.65	-1	2,558	-0.04%
2021/09/01	0	0.00	2	32.88	32.40	-2	2,556	-0.08%
2021/08/27	0	0.00	2	32.80	32.20	-2	2,542	-0.08%
2021/08/26	0	0.00	8	31.50	31.50	-8	2,526	-0.32%
2021/08/25	0	0.00	8	31.35	31.35	-8	2,526	-0.32%
2021/08/12	0	0.00	15	33.60	33.50	-15	2,465	-0.61%
2021/08/10	1	34.70	0	0.00	33.60	1	2,460	0.04%
2021/08/09	0	0.00	12	36.92	36.30	-12	2,424	-0.49%
2021/08/02	5	36.25	2	36.85	36.60	3	2,420	0.12%
2021/07/29	1	36.50	0	0.00	36.35	1	2,401	0.04%
2021/07/28	1	35.90	0	0.00	36.70	1	2,385	0.04%
2021/07/26	1	38.10	0	0.00	38.95	1	2,342	0.04%
2021/07/23	0	0.00	1	36.75	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	1	36.80	36.70	-1	2,266	-0.04%
2021/07/21	4	38.16	1	36.50	36.15	3	2,246	0.13%
2021/07/20	1	38.50	0	0.00	38.10	1	2,193	0.05%
2021/07/19	12	40.97	14	41.16	40.35	-2	2,125	-0.09%
2021/07/16	7	39.64	3	38.10	40.00	4	1,912	0.21%
2021/07/15	0	0.00	1	37.75	37.65	-1	1,790	-0.06%
2021/07/14	10	37.70	3	37.52	37.30	7	1,755	0.40%
2021/07/13	1	37.05	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	3	36.73	37.40	-3	1,630	-0.18%
2021/07/09	1	35.00	0	0.00	35.30	1	1,556	0.06%
2021/07/08	1	36.00	1	36.20	36.50	0	1,524	0.00%
2021/07/07	2	36.60	3	37.03	36.10	-1	1,504	-0.07%
2021/07/05	4	37.03	14	37.24	37.70	-10	1,287	-0.78%
2021/07/02	14	33.95	10	33.52	34.30	4	1,130	0.35%
2021/07/01	5	31.15	0	0.00	32.05	5	1,017	0.49%
2021/05/19	1	26.25	0	0.00	26.10	1	1,302	0.08%
2021/05/13	10	25.60	0	0.00	25.50	10	1,297	0.77%
2021/04/20	4	34.05	0	0.00	34.05	4	1,285	0.31%
2021/04/12	32	34.10	13	32.90	32.90	19	1,428	1.33%
2021/04/09	2	34.20	73	33.87	33.70	-71	1,417	-5.01%
2021/04/08	0	0.00	2.3	34.41	34.25	-2.3	1,398	-0.17%
2021/04/07	15	31.95	6	32.55	32.75	9	1,343	0.67%
2021/04/01	8	30.30	2	30.45	30.45	6	1,284	0.47%
2021/03/31	0	0.00	42	29.94	29.90	-42	1,275	-3.29%
2021/03/30	0	0.00	24	30.10	30.10	-24	1,288	-1.86%
2021/03/23	0	0.00	29	30.98	29.85	-29	1,379	-2.10%
2021/03/22	0	0.00	32	30.03	30.35	-32	1,351	-2.37%
2021/03/18	0	0.00	15	29.67	30.05	-15	1,366	-1.10%
2021/03/17	0	0.00	14	29.84	29.20	-14	1,389	-1.01%
2021/03/16	0	0.00	25	29.96	30.00	-25	1,404	-1.78%
2021/03/15	3	30.48	3	30.75	30.45	0	1,425	0.00%
2021/02/22	5	30.24	2	30.70	31.00	3	2,228	0.13%
2021/01/27	0	0.00	20	26.71	26.85	-20	2,389	-0.84%
2021/01/12	0	0.00	2	29.65	28.80	-2	2,402	-0.08%
2021/01/11	5	29.88	0	0.00	30.00	5	2,395	0.21%
2021/01/08	2	29.73	0	0.00	28.45	2	2,367	0.08%
2021/01/07	0	0.00	0.1	31.15	30.70	-0.1	2,318	-0.01%
2020/12/16	0	0.00	1	35.30	35.50	-1	2,547	-0.04%
2020/12/10	0	0.00	3	35.35	35.35	-3	2,969	-0.10%
2020/12/09	1	35.65	0	0.00	35.95	1	2,975	0.03%
2020/12/08	0	0.00	3	36.15	36.00	-3	3,031	-0.10%
2020/12/07	1	35.90	6	36.33	36.10	-5	3,019	-0.17%
2020/12/03	1	38.45	0	0.00	38.30	1	2,936	0.03%
2020/12/02	3	38.28	0	0.00	38.90	3	2,950	0.10%
2020/12/01	1	39.25	0	0.00	39.20	1	2,947	0.03%
2020/11/30	3	40.93	2	41.20	40.50	1	3,100	0.03%
2020/11/27	3	40.58	3	40.73	40.85	0	3,052	0.00%
2020/11/26	0	0.00	1.5	39.64	41.50	-1.5	3,103	-0.05%
2020/11/13	0	0.00	4	38.10	37.90	-4	3,452	-0.12%
2020/11/12	0	0.00	1	37.80	37.40	-1	3,826	-0.03%
2020/11/02	0	0.00	1	33.55	33.25	-1	3,950	-0.03%
2020/10/30	0	0.00	4	36.73	35.65	-4	3,919	-0.10%
2020/10/29	1	36.35	0	0.00	36.50	1	3,965	0.03%
2020/10/22	1	37.40	0	0.00	37.25	1	4,577	0.02%
2020/10/16	0	0.00	15	37.65	37.40	-15	5,093	-0.29%
2020/10/15	2	37.90	0	0.00	37.90	2	5,093	0.04%
2020/10/08	6	38.83	0	0.00	38.10	6	5,132	0.12%
2020/10/07	1	38.60	0	0.00	38.75	1	5,165	0.02%
2020/09/30	0	0.00	1	37.80	38.20	-1	5,297	-0.02%
2020/09/29	0	0.00	1.4	37.20	36.95	-1.4	5,336	-0.03%
2020/09/25	2	36.58	0	0.00	36.65	2	5,515	0.04%
2020/09/24	1	38.60	2	38.05	38.30	-1	5,500	-0.02%
2020/09/23	4	39.40	0	0.00	39.25	4	5,547	0.07%
2020/09/22	6	39.80	3	39.05	39.50	3	5,622	0.05%
2020/09/21	1	40.50	0	0.00	40.60	1	5,662	0.02%
2020/09/18	5	42.35	2	41.70	40.60	3	5,683	0.05%
2020/09/17	9	43.05	0	0.00	42.70	9	5,573	0.16%
2020/09/16	1	43.00	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	9	42.51	43.00	-9	5,909	-0.15%
2020/09/11	10	41.30	0	0.00	40.20	10	6,271	0.16%
2020/09/10	6	39.60	1	39.90	39.20	5	6,199	0.08%
2020/09/09	2	39.15	1	39.15	39.80	1	6,209	0.02%
2020/09/08	10	40.40	2	39.48	39.25	8	6,219	0.13%
2020/09/07	4	41.68	0	0.00	40.55	4	6,206	0.06%
2020/09/04	1	40.55	0	0.00	40.75	1	6,227	0.02%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	5	40.60	2	42.35	40.60	3	6,034	0.05%
2020/08/31	30	40.41	34	40.48	40.50	-4	5,867	-0.07%
2020/08/28	1	37.70	0	0.00	38.60	1	5,721	0.02%
2020/08/25	10	39.68	3	38.80	39.00	7	5,633	0.12%
2020/08/24	27	38.77	16	39.41	39.35	11	5,554	0.20%
2020/08/20	4	37.51	1	37.95	37.70	3	5,429	0.06%
2020/08/19	2	43.93	4	42.25	41.60	-2	5,286	-0.04%
2020/08/18	10	43.27	7	43.11	43.40	3	5,090	0.06%
2020/08/17	1	39.90	3.6	39.74	40.45	-2.6	4,703	-0.06%
2020/08/12	0	0.00	1	37.25	36.95	-1	4,544	-0.02%
2020/08/07	2	36.85	1	36.55	36.75	1	4,420	0.02%
2020/08/04	0	0.00	2	40.20	39.80	-2	4,277	-0.05%
2020/08/03	0	0.00	1	39.50	38.90	-1	4,252	-0.02%
2020/07/31	2	39.00	1	40.35	40.05	1	4,232	0.02%
2020/07/30	10	41.50	1	43.30	39.75	9	4,141	0.22%
2020/07/29	1	40.00	0	0.00	40.15	1	3,930	0.03%
2020/07/28	1	37.55	0	0.00	37.35	1	3,757	0.03%
2020/07/27	50	44.30	0	0.00	41.45	50	3,608	1.39%
2020/07/24	30	44.70	2	44.83	44.80	28	3,484	0.80%
2020/07/23	4	46.46	11	45.43	46.90	-7	3,357	-0.21%
2020/07/21	0	0.00	1	38.00	38.85	-1	3,075	-0.03%
2020/07/20	24	35.52	20	35.68	35.35	4	3,060	0.13%
2020/07/17	100	41.50	4	40.50	39.25	96	2,985	3.22%
2020/07/16	70	43.36	0	0.00	43.45	70	2,951	2.37%
2020/07/15	50	45.70	0	0.00	44.00	50	2,935	1.70%
2020/07/14	22	43.32	0	0.00	45.00	22	2,901	0.76%
2020/07/10	12	44.69	0	0.00	41.60	12	2,824	0.42%
2020/07/09	2	45.00	2.4	45.06	44.80	-0.4	2,771	-0.01%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/06	2	47.00	0	0.00	47.00	2	2,468	0.08%
2020/07/02	0	0.00	0.1	38.90	38.90	-0.1	2,342	0.00%
2020/07/01	1	33.70	12	33.84	35.40	-11	2,240	-0.49%
2020/06/30	2	31.60	4	31.60	32.20	-2	2,132	-0.09%
2020/06/29	1	29.45	0	0.00	29.50	1	2,021	0.05%
2020/06/24	0	0.00	22	27.59	28.05	-22	1,953	-1.13%
2020/06/23	41	29.15	40	29.25	28.80	1	1,837	0.05%
2020/06/22	1	26.35	8	26.79	27.25	-7	1,556	-0.45%
2020/06/19	1	24.90	7	24.80	24.80	-6	1,356	-0.44%
2020/06/18	27	23.81	1	23.40	24.10	26	1,240	2.10%
2020/06/05	0	0.00	1	14.60	15.00	-1	622	-0.16%
2020/05/27	1	13.65	0	0.00	13.60	1	593	0.17%
2020/05/12	1	14.00	0	0.00	13.90	1	564	0.18%
2020/03/20	1	9.90	0	0.00	9.99	1	450	0.22%
2020/03/19	0	0.00	2	9.73	9.09	-2	438	-0.46%
2020/03/17	0	0.00	1	11.20	11.00	-1	402	-0.25%
2020/03/12	1	13.50	40	13.75	13.60	-39	378	-10.30%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/02/25	0	0.00	2	16.25	16.40	-2	341	-0.59%
2020/02/17	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/12	0	0.00	25	16.55	17.10	-25	336	-7.42%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/06	1	17.25	0	0.00	17.30	1	334	0.30%
2020/02/04	2	17.25	0	0.00	17.20	2	336	0.59%
2020/01/09	0.6	19.95	0	0.00	20.00	0.6	410	0.14%
2020/01/03	2	20.75	0	0.00	20.50	2	431	0.46%
2020/01/02	1	20.75	0	0.00	20.85	1	455	0.22%
2019/12/23	0	0.00	1	20.70	20.70	-1	422	-0.23%
2019/12/09	0	0.00	2	20.50	20.80	-2	435	-0.46%
2019/12/03	0	0.00	1	20.05	20.15	-1	431	-0.23%
2019/11/22	0	0.00	2	20.30	20.10	-2	436	-0.46%
2019/11/18	2	20.15	0	0.00	20.20	2	451	0.44%
2019/11/14	0	0.00	2	20.45	20.20	-2	448	-0.45%
2019/11/05	20	21.15	0	0.00	21.25	20	464	4.30%
2019/10/28	0	0.00	1	21.50	21.50	-1	505	-0.20%
2019/10/23	2	22.20	0	0.00	21.90	2	507	0.39%
2019/10/22	6	21.82	6	21.81	22.20	0	494	0.00%
2019/10/14	0	0.00	0.2	20.80	20.90	-0.2	454	-0.05%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/09/05	2	20.45	0	0.00	20.50	2	426	0.47%
2019/09/04	0.5	20.40	0	0.00	20.40	0.5	416	0.11%
2019/09/02	1	20.40	0	0.00	20.45	1	412	0.24%
2019/08/14	0	0.00	4	20.50	20.50	-4	404	-0.99%
2019/08/07	1	20.80	0	0.00	20.60	1	435	0.23%
2019/07/31	0	0.00	1	24.35	24.40	-1	445	-0.22%
2019/07/04	1	22.85	0	0.00	22.65	1	570	0.18%
2019/05/31	0	0.00	2	21.60	21.50	-2	1,760	-0.11%
2019/05/13	0	0.00	1	23.90	22.15	-1	1,840	-0.05%
2019/05/06	4	24.88	0	0.00	24.80	4	1,795	0.22%
2019/04/29	1	24.70	0.4	24.60	24.60	0.6	1,770	0.03%
2019/04/26	5	25.05	0	0.00	25.00	5	1,765	0.28%
2019/04/25	1	25.25	0	0.00	25.20	1	1,755	0.06%
2019/04/24	1	25.25	0	0.00	25.20	1	1,739	0.06%
2019/04/23	0	0.00	1	25.25	25.25	-1	1,732	-0.06%
2019/04/16	1	24.85	0	0.00	25.00	1	1,672	0.06%
2019/04/15	0	0.00	2	24.95	24.90	-2	1,665	-0.12%
2019/04/11	1	26.10	1	25.55	25.10	0	1,640	0.00%
2019/04/08	0	0.00	1	25.25	25.25	-1	1,568	-0.06%
2019/04/02	1	25.10	0	0.00	25.05	1	1,515	0.07%
2019/04/01	0	0.00	3	26.00	25.85	-3	1,481	-0.20%
2019/03/29	0	0.00	3	25.40	25.60	-3	1,452	-0.21%
2019/03/27	4	25.09	0	0.00	24.75	4	1,423	0.28%
2019/03/25	1	23.90	9	23.85	23.85	-8	1,380	-0.58%
2019/03/22	0	0.00	5	24.65	24.50	-5	1,368	-0.37%
2019/03/19	0	0.00	4	25.00	25.40	-4	1,309	-0.31%
2019/03/18	3	24.92	2	24.98	25.10	1	1,295	0.08%
2019/03/15	0	0.00	1	24.80	24.80	-1	1,274	-0.08%
2019/03/14	2	25.93	3	25.58	25.35	-1	1,242	-0.08%
2019/03/13	13	26.85	12	26.85	26.25	1	1,203	0.08%
2019/03/12	7	26.60	14	26.54	26.10	-7	1,130	-0.62%
2019/03/11	17	25.08	9	25.43	26.40	8	971	0.82%
2019/03/08	4	24.40	2	24.28	24.00	2	897	0.22%
2019/03/07	65	24.33	10	24.15	24.45	55	906	6.07%
2019/03/06	18	23.29	18	23.29	23.40	0	735	0.00%
2019/03/05	3	21.60	1	21.55	22.00	2	586	0.34%
2019/03/04	2	20.80	0	0.00	20.55	2	555	0.36%
2019/02/14	0	0.00	9	20.26	20.20	-9	500	-1.80%
2019/01/29	1	18.90	0	0.00	19.05	1	475	0.21%
2019/01/11	1	19.00	0	0.00	18.90	1	590	0.17%
2019/01/04	1	18.40	0	0.00	18.60	1	631	0.16%
2018/12/27	1	19.10	0	0.00	18.90	1	700	0.14%
2018/12/20	2	18.90	0	0.00	19.00	2	763	0.26%
2018/12/10	1	19.50	0	0.00	19.50	1	836	0.12%
2018/12/06	1	20.20	1	20.70	20.00	0	853	0.00%
2018/12/05	1	21.00	0	0.00	21.05	1	853	0.12%
2018/12/04	1	22.10	0	0.00	21.65	1	857	0.12%
2018/12/03	6	22.40	3	22.27	22.10	3	856	0.35%
2018/11/30	2	21.25	0	0.00	21.75	2	798	0.25%
2018/11/29	5	20.45	5	20.44	19.80	0	736	0.00%
2018/11/15	0	0.00	1	19.35	18.65	-1	792	-0.13%
2018/10/29	1	18.35	0	0.00	17.35	1	1,042	0.10%
2018/10/22	0	0.00	1	17.75	19.55	-1	1,100	-0.09%
2018/10/15	0	20.00	0	0.00	20.00	0	1,284	0.00%
2018/10/11	1.2	21.25	2	21.25	21.25	-0.8	1,333	-0.06%
2018/10/05	3	24.85	0	0.00	24.80	3	1,572	0.19%
2018/10/04	1	27.55	0.6	27.50	27.50	0.4	1,229	0.03%
2018/10/03	1	29.19	0	0.00	28.90	1	1,215	0.09%