台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太醫 (4126)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26089.4000.0089.0001410.00%
2024/03/05089.6000.0089.4001380.00%
2024/03/01089.5000.0089.4001490.01%
2024/02/01285.35285.5085.9001530.00%
2024/01/17086.6000.0085.0001520.00%
2024/01/110.286.6000.0086.600.21570.13%
2024/01/02086.9000.0087.7001560.00%
2023/12/150.286.1000.0086.200.21540.13%
2023/11/28187.30186.6086.6001580.00%
2023/11/23084.3000.0084.2001410.00%
2023/11/1600.00184.7085.00-1157-0.63%
2023/11/13083.9000.0083.2001610.01%
2023/11/06182.5000.0083.3011820.55%
2023/10/250.184.4000.0083.700.12360.04%
2023/09/21181.6000.0081.7013490.29%
2023/09/08481.7000.0082.0043631.10%
2023/08/2800.006081.5081.10-60409-14.65%
2023/08/2500.00182.7082.60-1409-0.24%
2023/08/24581.7000.0081.7054121.21%
2023/08/18580.5000.0080.0054121.21%
2023/08/14580.4400.0080.0054231.18%
2023/08/11482.1000.0081.7044190.95%
2023/08/09181.8000.0081.4014130.24%
2023/07/2100.00192.2092.30-1407-0.25%
2023/07/19290.75188.9089.2013820.26%
2023/07/1000.00189.4088.90-1386-0.26%
2023/06/26185.40185.0085.4003940.00%
2023/06/090.189.8000.0089.900.14450.02%
2023/06/08188.8000.0088.9014550.22%
2023/06/0700.003788.2689.20-37458-8.08%
2023/06/061089.25488.5088.2064661.29%
2023/05/2300.000.188.7088.70-0.1475-0.02%
2023/05/2200.000.188.1088.40-0.1482-0.01%
2023/05/180.185.2000.0085.100.14860.02%
2023/05/15084.7800.0083.5004920.01%
2023/05/12084.3000.0085.5004900.00%
2023/05/080.387.0400.0086.900.34760.05%
2023/05/05089.4000.0088.7004700.00%
2023/05/04090.30289.5089.80-2467-0.43%
2023/05/02087.0000.0087.1004410.00%
2023/04/21084.2800.0082.8004250.01%
2023/04/20085.7000.0084.8004180.00%
2023/04/18086.0300.0085.7004100.01%
2023/04/14284.7000.0086.3023950.51%
2023/04/0600.00185.9085.20-1378-0.26%
2023/03/1600.00182.8084.80-1475-0.21%
2023/03/15281.0000.0082.6024580.44%
2023/03/14184.80184.8081.0004490.00%
2023/03/10281.6000.0081.9024140.48%
2023/03/06378.3000.0078.1033650.82%
2023/03/03478.3500.0078.2043661.09%
2023/03/01477.9500.0077.9043661.09%
2023/02/24278.2000.0078.1023620.55%
2023/02/2300.00178.0077.00-1356-0.28%
2023/02/2200.00177.4077.30-1348-0.29%
2023/02/17377.33177.0077.0023280.61%
2023/02/16676.77177.0076.4053171.57%
2023/02/1000.00174.9074.40-1294-0.34%
2023/02/096075.1700.0075.006029020.66%
2023/02/07173.6000.0074.1012820.35%
2023/01/0900.00173.5073.10-1267-0.37%
2022/12/3000.00175.0075.50-1258-0.39%
2022/12/28173.70173.4073.6002500.00%
2022/12/27176.1000.0074.2012470.40%
2022/12/26177.6000.0076.5012330.43%
2022/12/19175.7000.0075.3011930.52%
2022/12/1500.00275.1575.20-2175-1.14%
2022/12/143478.06277.7578.003216219.69%
2022/12/1300.00177.9080.20-1130-0.77%
2022/12/1200.00175.4075.00-187-1.15%
2022/12/0600.00172.3072.30-171-1.40%
2022/11/3000.00171.7071.70-171-1.41%
2022/11/21169.0000.0068.901551.80%
2022/10/13166.3000.0066.701551.80%
2022/10/11166.8000.0066.801551.79%
2022/10/06167.7000.0068.001561.77%
2022/10/04167.7000.0067.701591.68%
2022/09/29166.50167.5067.200600.00%
2022/08/0200.000.266.8067.10-0.269-0.29%
2022/07/2500.00165.5065.20-167-1.49%
2022/07/1400.00264.5064.80-2100-1.99%
2022/06/08170.8000.0070.801991.00%
2022/04/2500.00174.4072.50-1125-0.79%
2022/04/19173.4000.0073.5011100.90%
2022/04/1400.00072.2072.9001150.00%
2022/04/0800.000.372.4072.40-0.3122-0.22%
2022/04/0700.000.272.0072.10-0.2123-0.18%
2022/03/16072.4900.0071.5001900.01%
2022/03/09071.6000.0071.8002000.00%
2022/03/0400.00673.5573.60-6203-2.95%
2022/03/0200.00573.5073.50-5205-2.44%
2022/02/250.172.3000.0072.500.12050.03%
2022/02/2400.00572.3071.80-5204-2.44%
2022/02/180.172.90273.0073.00-1.9230-0.84%
2022/02/100.174.2000.0074.200.12560.02%
2022/02/080.174.3800.0074.300.12620.04%
2022/01/26075.5000.0075.5002660.01%
2022/01/24075.86176.7076.10-1261-0.37%
2022/01/21076.3000.0076.5002640.01%
2022/01/19176.10175.9075.9002570.00%
2022/01/1300.00175.2075.30-1260-0.38%
2022/01/10175.3000.0075.3012590.39%
2021/12/2200.00175.5075.70-1287-0.35%
2021/12/0200.00471.8372.60-4295-1.35%
2021/11/2300.00771.2071.20-7313-2.23%
2021/11/1700.00173.5073.40-1296-0.34%
2021/11/1200.00171.9071.90-1283-0.35%
2021/11/10171.10171.5071.4002840.00%
2021/11/0500.00570.3070.50-5282-1.77%
2021/11/0300.00169.6070.00-1278-0.36%
2021/11/0200.00569.4469.60-5278-1.80%
2021/10/2600.00167.0067.80-1271-0.37%
2021/10/25165.8000.0065.9012660.38%
2021/10/20165.2000.0065.2012670.37%
2021/10/19165.3000.0065.3012700.37%
2021/10/18165.6000.0065.3012700.37%
2021/10/1400.00365.6765.70-3275-1.09%
2021/10/12166.7000.0066.7012700.37%
2021/10/07267.8500.0067.8022640.76%
2021/10/06267.9000.0067.9022660.75%
2021/10/05471.6800.0072.0042621.52%
2021/10/04471.5500.0071.5042591.54%
2021/10/01371.9000.0071.8032681.12%
2021/09/27774.44174.7075.0062552.35%
2021/09/24274.8500.0074.9022530.79%
2021/09/231074.8000.0075.00102494.00%
2021/09/22873.8300.0074.5082433.29%
2021/09/15372.8000.0073.0032341.28%
2021/09/14472.9300.0073.0042361.69%
2021/09/13372.8000.0073.0032491.20%
2021/09/10472.3500.0073.0042511.59%
2021/09/09172.7000.0072.8012520.40%
2021/09/0100.00072.5373.000273-0.02%
2021/08/1900.00370.0069.50-3652-0.46%
2021/08/0400.00171.3071.00-1694-0.14%
2021/07/30170.8000.0071.0017100.14%
2021/07/19071.50171.4071.30-1768-0.13%
2021/07/160.171.5000.0071.500.17720.01%
2021/07/14170.6000.0070.6017740.13%
2021/07/1200.001070.8070.90-10775-1.29%
2021/07/09270.7500.0070.7027760.26%
2021/07/0700.00171.3071.20-1771-0.13%
2021/07/011072.4900.0071.70107731.29%
2021/06/30271.80171.9071.7017720.13%
2021/06/2900.00271.7071.80-2774-0.26%
2021/06/2300.00171.0070.80-1784-0.13%
2021/06/21371.4300.0071.5037800.38%
2021/06/1600.005071.9871.80-50779-6.41%
2021/06/1100.00172.3072.30-1772-0.13%
2021/06/0900.00271.8571.60-2766-0.26%
2021/06/08272.20172.3072.3017620.13%
2021/06/07272.70372.2772.10-1760-0.13%
2021/06/0400.00173.5073.20-1752-0.13%
2021/06/03373.03272.7072.7017450.13%
2021/06/02173.50273.2573.20-1731-0.14%
2021/06/01273.80173.5073.5017160.14%
2021/05/31276.30180.0076.1016780.15%
2021/05/281082.806080.7080.60-50630-7.93%
2021/05/27274.85278.4078.4004880.00%
2021/05/17071.9300.0069.9004580.01%
2021/05/0300.00574.6075.00-5389-1.28%
2021/04/260.473.9000.0074.000.43620.11%
2021/04/1500.002873.0573.20-28360-7.77%
2021/04/1200.00174.5074.40-1352-0.28%
2021/03/2500.00172.6072.40-1323-0.31%
2021/03/22171.2000.0071.8013120.32%
2021/03/18271.2000.0071.1023080.65%
2021/03/17171.5000.0071.2013090.32%
2021/03/16171.5000.0071.7013070.33%
2021/03/12171.508.171.5071.70-7.1308-2.30%
2021/03/10171.4000.0071.6013070.33%
2021/02/241468.5000.0068.30142814.98%
2021/02/2300.00169.3069.00-1276-0.36%
2021/02/221469.5600.0070.00142735.12%
2021/02/19167.1000.0068.0012630.38%
2021/02/04266.1000.0066.0022460.81%
2021/02/01266.1000.0065.9022430.82%
2021/01/28266.1000.0066.2022410.83%
2021/01/25166.5000.0067.0012420.41%
2021/01/21266.60166.4066.3012400.42%
2021/01/15267.8000.0067.5022300.87%
2021/01/1200.00168.8068.80-1218-0.46%
2020/12/14170.5000.0070.4012110.47%
2020/12/1000.000.169.8070.00-0.1209-0.05%
2020/12/0900.00270.2570.00-2207-0.96%
2020/12/0700.000.870.9070.90-0.8207-0.38%
2020/11/2600.0010.270.3070.10-10.2223-4.57%
2020/11/23269.5000.0069.3022200.91%
2020/11/1900.00169.1069.00-1231-0.43%
2020/11/1300.00169.2069.50-1254-0.39%
2020/11/12269.4000.0069.3022580.77%
2020/10/2600.000.171.4071.10-0.1368-0.03%
2020/10/1300.00171.6071.30-1452-0.22%
2020/10/0600.00070.6070.6004770.00%
2020/10/05171.000.170.3070.300.95050.18%
2020/09/25169.0000.0069.1015560.18%
2020/09/1500.000.171.6071.60-0.1622-0.02%
2020/09/11970.6300.0070.3096451.39%
2020/09/0800.000.972.3072.30-0.9658-0.13%
2020/09/020.175.0000.0074.300.17380.01%
2020/08/21675.6500.0075.6068430.71%
2020/08/1200.00177.8078.70-1840-0.12%
2020/08/1100.000.179.0078.10-0.1839-0.01%
2020/08/04379.9000.0082.0038320.36%
2020/08/0300.00579.3679.10-5835-0.60%
2020/07/31591.10592.2091.1008320.00%
2020/07/290.189.80190.6089.80-0.9827-0.11%
2020/07/28190.8000.0089.6018170.12%
2020/07/2400.00490.9089.40-4814-0.49%
2020/07/23588.7000.0089.0058080.62%
2020/07/2200.00588.4089.10-5805-0.62%
2020/07/20586.1000.0086.1058080.62%
2020/07/1400.00188.5086.10-1842-0.12%
2020/07/10190.80593.2089.00-4839-0.48%
2020/07/091091.56391.4793.0078250.85%
2020/07/07188.0000.0087.5018340.12%
2020/07/06688.4800.0088.5068350.72%
2020/07/01187.50188.0089.2008370.00%
2020/06/3000.00188.7088.30-1836-0.12%
2020/06/29187.4000.0087.5018340.12%
2020/06/22185.2000.0085.0018540.12%
2020/06/1800.00387.7387.90-3849-0.35%
2020/06/1700.00285.3085.60-2836-0.24%
2020/06/1600.00287.0084.20-2836-0.24%
2020/06/1000.001087.6087.20-10824-1.21%
2020/06/0900.00288.8588.60-2814-0.25%
2020/06/051084.9600.0087.00107671.30%
2020/06/04380.10182.5083.7027190.28%
2020/05/284478.9900.0078.30447895.57%
2020/05/22478.6000.0078.1047870.51%
2020/05/203978.6900.0078.40397864.96%
2020/05/19578.60179.2078.4047800.51%
2020/05/18178.70179.4079.0007780.00%
2020/05/14179.10179.8078.2007780.00%
2020/05/11176.30177.5077.7007720.00%
2020/05/08577.50177.0076.7047680.52%
2020/05/07179.20179.8077.9007600.00%
2020/05/06279.6000.0079.1027470.27%
2020/05/05180.102.280.8682.00-1.2728-0.16%
2020/05/04279.65280.1580.2007170.00%
2020/04/30180.1000.0079.9017190.14%
2020/04/29180.80281.2080.90-1733-0.14%
2020/04/2800.00180.1079.90-1729-0.14%
2020/04/24179.20179.8078.9007470.00%
2020/04/22279.00179.8079.1017430.13%
2020/04/21280.70181.2080.6017330.14%
2020/04/1700.00581.4081.00-5709-0.70%
2020/04/1600.00180.4080.80-1692-0.14%
2020/04/15179.70181.3079.7006840.00%
2020/04/14780.90181.2080.7066730.89%
2020/04/13480.78481.5581.8006590.00%
2020/04/10178.60278.6578.80-1627-0.16%
2020/04/09277.10777.4677.00-5615-0.81%
2020/04/08177.00177.5077.0006070.00%
2020/04/06677.2500.0077.2065851.02%
2020/04/0100.000.976.7076.70-0.9577-0.16%
2020/03/31375.633.176.7375.80-0.1568-0.01%
2020/03/30176.1000.0076.2015540.18%
2020/03/27571.9600.0070.8055280.95%
2020/03/25969.52169.0068.8085091.57%
2020/03/23562.2000.0065.0054951.01%
2020/03/2000.00162.2063.30-1494-0.20%
2020/03/19160.403162.4360.00-30488-6.15%
2020/03/18563.52563.3463.7004740.00%
2020/03/1700.00163.0062.20-1471-0.21%
2020/03/16166.50567.0065.00-4467-0.86%
2020/03/13665.75265.9068.0044620.87%
2020/03/1100.00272.8072.80-2439-0.45%
2020/03/10172.10271.8572.10-1445-0.22%
2020/03/09476.1500.0074.3044220.95%
2020/03/0600.00177.7078.10-1400-0.25%
2020/03/05177.0000.0076.5013680.27%
2020/03/04177.40677.0075.80-5351-1.42%
2020/02/26173.7000.0073.6012890.35%
2020/02/2500.00273.7073.70-2289-0.69%
2020/02/21674.5000.0074.2062912.06%
2020/02/20274.00274.4074.2002930.00%
2020/02/19273.40173.8073.8012920.34%
2020/02/17173.6000.0073.7012930.34%
2020/02/14373.83273.8073.8012960.34%
2020/02/13174.30173.9073.9002950.00%
2020/02/12174.2000.0074.1012920.34%
2020/02/1000.00373.9073.90-3290-1.03%
2020/02/07175.1000.0075.2012910.34%
2020/02/06275.80575.3075.20-3291-1.03%
2020/02/0500.00877.0076.80-8284-2.81%
2020/02/04178.5000.0077.8012810.36%
2020/01/31179.00276.9576.60-1255-0.39%
2020/01/3000.00178.2078.80-1251-0.40%
2020/01/20276.8000.0076.2022320.86%
2020/01/0300.00173.9073.90-1211-0.47%
2020/01/02174.3000.0074.6012150.46%
2019/12/30174.5000.0074.5012210.45%
2019/12/13173.0000.0072.7012660.37%
2019/12/11374.8300.0074.7032721.10%
2019/12/06176.5000.0076.5012850.35%
2019/12/05176.30576.4077.50-4283-1.41%
2019/12/04578.5600.0078.0052721.83%
2019/11/20277.1500.0077.6022860.70%
2019/11/18178.9000.0078.9012940.34%
2019/11/15179.5000.0079.5012960.34%
2019/11/14479.5000.0079.5042961.35%
2019/11/13480.9300.0080.5042961.35%
2019/11/12182.0000.0082.0012960.34%
2019/11/11182.1000.0081.8012970.34%
2019/11/08281.6000.0081.9022990.67%
2019/11/07182.0000.0082.0012980.33%
2019/11/06282.7000.0083.1022960.67%
2019/10/31181.3000.0080.8012900.34%
2019/10/2500.00182.2081.80-1297-0.34%
2019/10/23282.0500.0082.0022950.68%
2019/10/22183.0000.0082.8012950.34%
2019/09/20887.05189.2087.0074161.68%
2019/09/19188.2000.0088.1014080.24%
2019/09/18587.3000.0086.8054041.24%
2019/08/29281.4500.0082.1023380.59%
2019/08/2300.00382.6082.50-3341-0.88%
2019/08/20281.9500.0081.7023220.62%
2019/08/06279.7000.0080.9023310.60%
2019/08/05280.6000.0080.4023360.59%
2019/08/0200.00181.4081.60-1339-0.29%
2019/08/01282.4000.0081.6023480.57%
2019/07/30181.0000.0080.7013420.29%
2019/07/1900.00285.6085.20-2325-0.61%
2019/07/18288.55184.8084.8013230.31%
2019/07/17285.70586.2686.50-3298-1.00%
2019/07/12584.00584.0083.4002780.00%
2019/07/08184.3000.0082.1012540.39%
2019/07/0500.00282.0082.60-2243-0.82%
2019/07/04280.4000.0083.3022330.86%
2019/06/0500.00180.0079.50-1246-0.41%
2019/05/3000.00481.1082.00-4247-1.61%
2019/05/2800.00281.2080.90-2243-0.82%
2019/05/2700.00280.0080.90-2242-0.82%
2019/05/23279.4000.0078.8022430.82%
2019/05/0900.00173.9074.10-1225-0.44%
2019/05/08172.1000.0072.0012150.46%
2019/04/26171.0000.0071.1012100.48%
2019/04/24171.1000.0071.3012110.47%
2019/04/22172.0000.0072.0012210.45%
2019/04/19172.8000.0072.7012190.46%
2019/04/18272.7500.0072.9022200.91%
2019/04/17173.4000.0073.3012240.45%
2019/04/15173.6000.0073.7012310.43%
2019/04/12173.5000.0073.7012310.43%
2019/04/11273.7500.0074.0022310.86%
2019/04/09174.0000.0074.0012280.44%
2019/04/08174.1000.0074.2012270.44%
2019/03/25274.1000.0075.1022030.98%
2019/03/20174.6000.0075.0011910.52%
2019/03/18174.4000.0074.2011820.55%
2019/03/0700.00177.2076.90-1146-0.68%
2019/03/05177.2000.0077.0011400.71%
2019/02/27677.3500.0077.2061394.31%
2019/02/26177.5000.0077.5011380.72%
2019/02/25177.5000.0078.4011380.72%
2019/02/22178.6000.0078.6011320.75%
2019/02/20179.0000.0079.0011290.77%
2019/02/13380.40179.9079.5021111.79%
2019/01/11272.5000.0072.402732.74%
2019/01/10172.4000.0072.701721.39%
2019/01/09172.7000.0072.801711.41%
2019/01/08272.1000.0073.702653.05%
2019/01/03168.8000.0069.701541.84%
2018/12/24167.7000.0067.601492.01%
2018/12/21167.6000.0068.201492.02%
2018/12/10169.5000.0069.601511.94%
2018/12/06169.8000.0069.301501.96%
2018/09/25971.5100.0071.509959.44%
2018/09/19470.1800.0070.504924.34%
2018/09/1300.00170.0070.50-191-1.10%
2018/08/10165.6000.0065.501661.49%
2018/08/09365.7000.0065.303674.48%
2018/07/24162.0000.0062.301671.49%
2018/07/16464.3500.0064.504685.87%
2018/07/13562.3200.0063.005677.42%
2018/07/11161.5000.0061.501681.47%
2018/07/02171.9000.0071.201521.91%
2018/05/22174.2000.0074.201791.26%
2018/04/1700.00174.5074.50-191-1.10%
2018/04/12174.1000.0075.001891.12%
2018/04/1100.00175.4075.20-194-1.06%
2018/03/29175.8000.0075.501941.05%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章