久裕 (4173)-富邦-左營券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	21.85	21.90	-0.1	231	-0.04%
2024/04/19	0	0.00	5	21.90	21.65	-5	229	-2.18%
2024/04/16	5	21.50	0	0.00	21.50	5	223	2.24%
2024/04/11	2.2	22.25	2	21.90	21.90	0.2	216	0.09%
2024/04/10	1	22.95	2	22.90	22.90	-1	205	-0.49%
2024/04/09	1	22.95	0	0.00	22.85	1	194	0.51%
2024/04/01	0.2	23.00	7	22.88	22.85	-6.8	173	-3.92%
2024/03/29	0	22.95	0	0.00	22.85	0	172	0.00%
2024/03/27	0	22.84	4	22.60	22.75	-4	164	-2.43%
2024/03/25	0	0.00	10	22.73	22.85	-10	155	-6.45%
2024/03/22	0	0.00	1	22.35	22.50	-1	148	-0.67%
2024/03/20	0	0.00	13	22.28	22.30	-13	145	-8.95%
2024/03/19	12	22.36	3	22.35	22.35	9	144	6.24%
2024/03/15	5	22.05	0	0.00	22.05	5	142	3.52%
2024/03/14	0	0.00	8	22.18	22.15	-8	142	-5.61%
2024/03/13	0	0.00	14	22.15	22.20	-14	140	-9.95%
2024/03/12	0	0.00	2	22.28	22.20	-2	141	-1.41%
2024/03/11	0	0.00	4	22.14	22.15	-4	140	-2.85%
2024/03/08	5	22.00	0	0.00	21.90	5	142	3.52%
2024/03/07	0	0.00	5	22.70	22.55	-5	142	-3.51%
2024/03/06	0	0.00	4	22.30	22.30	-4	139	-2.86%
2024/03/05	0	0.00	5	22.55	22.40	-5	140	-3.56%
2024/02/23	5	22.05	0	0.00	21.90	5	174	2.86%
2024/02/22	0	0.00	5	22.70	22.40	-5	172	-2.90%
2024/02/19	0	0.00	5	22.25	22.20	-5	170	-2.93%
2024/02/16	0	0.00	5	22.10	22.10	-5	171	-2.91%
2024/01/25	0.3	21.60	0	0.00	21.50	0.3	182	0.16%
2024/01/09	5	21.35	0	0.00	21.30	5	207	2.41%
2024/01/08	5	21.55	0	0.00	21.55	5	208	2.40%
2023/12/22	0	0.00	0.1	22.10	21.95	-0.1	236	-0.04%
2023/12/13	0.1	22.15	0	0.00	21.95	0.1	319	0.03%
2023/12/12	10	22.08	0	0.00	22.00	10	328	3.05%
2023/12/01	0	0.00	6	22.94	22.80	-6	388	-1.55%
2023/11/28	1	22.50	1	22.00	22.10	0	379	0.00%
2023/11/27	3	22.15	25	22.67	22.35	-22	368	-5.97%
2023/11/15	1	21.35	0	0.00	21.40	1	370	0.27%
2023/11/14	5	21.30	0	0.00	21.35	5	372	1.34%
2023/11/13	5	21.35	0	0.00	21.40	5	373	1.34%
2023/11/06	0	0.00	5	22.45	22.40	-5	405	-1.23%
2023/10/25	2	21.90	0	0.00	21.85	2	529	0.38%
2023/10/20	10	21.55	0	0.00	21.45	10	557	1.79%
2023/10/18	5	22.05	1	22.05	22.05	4	578	0.69%
2023/10/17	1	22.35	0	0.00	22.30	1	620	0.16%
2023/10/05	0.1	23.20	0	0.00	23.20	0.1	754	0.01%
2023/10/04	0	0.00	1	23.00	22.90	-1	777	-0.13%
2023/09/27	0.2	23.10	0	0.00	23.00	0.2	812	0.02%
2023/09/21	0	0.00	3	23.80	23.00	-3	862	-0.35%
2023/09/14	0.2	23.10	12	22.84	23.70	-11.8	825	-1.43%
2023/09/13	0	0.00	10	22.68	22.35	-10	780	-1.28%
2023/09/12	4	21.53	0	0.00	21.80	4	772	0.52%
2023/09/08	0	0.00	1.1	21.97	21.75	-1.1	808	-0.13%
2023/09/07	0	0.00	7	22.04	21.60	-7	832	-0.84%
2023/08/31	0	0.00	1	22.45	22.15	-1	893	-0.11%
2023/08/30	0	0.00	0	21.75	21.75	0	901	0.00%
2023/08/29	0	0.00	5	21.28	21.25	-5	921	-0.54%
2023/08/28	3	21.55	0	0.00	21.25	3	927	0.32%
2023/08/25	2	22.20	0	0.00	22.10	2	922	0.22%
2023/08/24	5	22.05	0	0.00	22.00	5	931	0.54%
2023/08/23	5	22.15	0	0.00	22.15	5	941	0.53%
2023/08/21	5	22.15	0	0.00	22.15	5	979	0.51%
2023/08/17	0	0.00	5	22.75	22.75	-5	1,064	-0.47%
2023/08/14	5	22.10	0	0.00	22.30	5	1,466	0.34%
2023/08/11	1	22.50	0	0.00	22.45	1	1,468	0.07%
2023/08/10	11	23.09	0	0.00	22.75	11	1,470	0.75%
2023/08/09	1	23.80	0	0.00	23.75	1	1,473	0.07%
2023/08/08	0	0.00	3	24.93	23.90	-3	1,467	-0.20%
2023/08/07	0	0.00	10	23.90	24.25	-10	1,447	-0.69%
2023/08/01	5	22.90	10	22.95	22.90	-5	1,667	-0.30%
2023/07/31	5	23.05	0	0.00	23.10	5	1,756	0.28%
2023/07/27	0	0.00	2	24.15	23.95	-2	1,930	-0.10%
2023/07/25	1	23.25	3	23.65	24.20	-2	1,949	-0.10%
2023/07/24	5	22.97	0	0.00	23.45	5	1,937	0.26%
2023/07/21	3	24.15	0	0.00	23.80	3	1,919	0.16%
2023/07/18	11	23.99	0	0.00	23.75	11	1,835	0.60%
2023/07/17	1	23.80	0	0.00	24.35	1	1,820	0.05%
2023/07/13	4	23.05	0	0.00	22.70	4	1,777	0.23%
2023/07/11	1	24.10	0	0.00	24.25	1	1,728	0.06%
2023/07/10	1	24.25	5	24.40	24.45	-4	1,709	-0.23%
2023/07/07	1	23.70	0	0.00	23.75	1	1,684	0.06%
2023/06/29	0	0.00	6	24.25	24.35	-6	1,645	-0.36%
2023/06/28	0	0.00	15	23.57	23.65	-15	1,619	-0.93%
2023/06/27	0	0.00	5	23.40	23.05	-5	1,610	-0.31%
2023/06/21	7	22.50	0	0.00	22.30	7	1,589	0.44%
2023/06/20	6	22.80	0	0.00	22.75	6	1,582	0.38%
2023/06/19	5	22.85	0	0.00	22.90	5	1,581	0.32%
2023/06/16	2	22.95	0	0.00	22.90	2	1,579	0.13%
2023/06/15	9	22.61	0	0.00	22.70	9	1,571	0.57%
2023/06/14	12	23.10	3	22.70	22.70	9	1,560	0.58%
2023/06/13	1	24.30	0	0.00	24.10	1	1,528	0.07%
2023/06/12	0.3	24.75	9	24.46	24.70	-8.7	1,504	-0.58%
2023/06/09	1.4	23.57	3	23.90	23.95	-1.6	1,467	-0.11%
2023/06/06	3	23.40	0	0.00	23.60	3	1,455	0.21%
2023/06/05	0	0.00	5	23.85	23.85	-5	1,448	-0.35%
2023/06/02	9	23.25	0	0.00	23.10	9	1,437	0.63%
2023/05/31	0	0.00	5	23.85	23.90	-5	1,414	-0.35%
2023/05/30	6	23.48	0	0.00	23.35	6	1,413	0.42%
2023/05/26	5	23.70	0	0.00	23.65	5	1,389	0.36%
2023/05/23	1	24.45	0	0.00	24.30	1	1,317	0.08%
2023/05/22	22.3	26.00	14	25.97	25.10	8.3	1,264	0.66%
2023/05/19	2	23.30	4	23.14	24.20	-2	984	-0.20%
2023/05/18	3	22.05	0	0.00	22.00	3	863	0.35%
2023/05/16	1	22.25	0	0.00	22.40	1	844	0.12%
2023/05/15	0	0.00	3	22.35	22.00	-3	833	-0.36%
2023/05/12	0	0.00	6	21.90	21.90	-6	816	-0.73%
2023/05/11	9	21.62	0	0.00	21.50	9	810	1.11%
2023/05/09	5	22.08	6	21.88	21.60	-1	719	-0.14%
2023/05/08	16	24.34	1	24.50	23.20	15	664	2.26%
2023/05/04	1	22.10	1	22.10	23.40	0	427	0.00%
2023/05/03	0	0.00	27	21.74	21.30	-27	320	-8.43%
2023/05/02	0	0.00	1	20.95	21.35	-1	240	-0.42%
2023/04/18	1	19.80	0	0.00	20.05	1	207	0.48%
2023/04/17	1	19.95	0	0.00	19.90	1	210	0.47%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	1	19.70	0	0.00	19.65	1	376	0.27%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/09	0	0.00	2	19.60	19.55	-2	743	-0.27%
2023/03/02	2	19.53	0	0.00	19.50	2	742	0.27%
2023/01/05	0	0.00	1	18.60	18.55	-1	673	-0.15%
2022/12/27	1	20.50	0	0.00	20.55	1	603	0.17%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/20	0	0.00	1	19.25	18.60	-1	437	-0.23%
2022/12/19	2	20.08	0	0.00	19.85	2	420	0.48%
2022/12/14	0	0.00	1	19.65	19.40	-1	349	-0.29%
2022/12/13	1	20.30	2	20.40	20.30	-1	291	-0.34%
2022/10/11	4	17.33	0	0.00	17.20	4	196	2.03%
2022/09/23	0.5	19.32	0	0.00	18.80	0.5	197	0.27%
2022/08/24	0	0.00	3	20.05	20.05	-3	176	-1.70%
2022/08/04	0	0.00	1	16.95	16.95	-1	194	-0.51%
2022/08/03	1	16.80	0	0.00	16.90	1	197	0.51%
2022/07/01	1	17.00	0	0.00	16.50	1	1,099	0.09%
2022/06/16	1	17.80	0	0.00	17.60	1	1,082	0.09%
2022/05/09	0	0.00	2	18.10	18.00	-2	973	-0.21%
2022/05/06	2	18.63	0	0.00	18.70	2	968	0.21%
2022/04/29	2	20.80	1	20.70	20.05	1	921	0.11%
2022/04/28	3	21.75	3	21.47	21.15	0	899	0.00%
2022/04/27	10	22.12	10	22.21	21.85	0	861	0.00%
2022/04/26	2	20.95	1	21.25	21.30	1	784	0.13%
2022/04/25	4	23.50	7	22.85	21.10	-3	730	-0.41%
2022/04/22	7	21.96	2	21.65	23.00	5	513	0.97%
2022/04/21	4	20.98	1	21.10	20.95	3	353	0.85%
2022/04/20	20	20.20	6	21.03	20.70	14	318	4.40%
2022/04/19	10	20.20	4	19.95	20.20	6	261	2.30%
2022/04/18	5	20.71	10	20.91	21.35	-5	187	-2.67%
2022/04/15	11	19.45	1	19.45	19.45	10	99	10.09%
2022/04/12	0	0.00	9	17.50	17.55	-9	78	-11.45%
2022/04/11	0	0.00	1	17.50	17.35	-1	78	-1.27%
2022/03/11	0	0.00	6	17.06	17.20	-6	85	-7.03%
2022/02/21	0	0.00	1	17.65	17.65	-1	109	-0.92%
2022/01/17	0	0.00	1	17.90	18.00	-1	144	-0.69%
2022/01/13	0	0.00	9	18.25	18.20	-9	144	-6.23%
2021/12/30	0	0.00	9	18.05	18.00	-9	159	-5.66%
2021/11/29	0	0.00	10	18.99	18.95	-10	190	-5.24%
2021/11/12	0	0.00	9	18.35	18.20	-9	196	-4.58%
2021/11/05	0	0.00	2	18.15	18.20	-2	207	-0.97%
2021/11/03	0	0.00	1	17.90	17.95	-1	218	-0.46%
2021/11/01	0	0.00	1	18.25	18.00	-1	220	-0.45%
2021/10/22	1	17.90	0	0.00	17.70	1	225	0.44%
2021/10/21	20	17.78	0	0.00	17.70	20	231	8.65%
2021/09/13	0	0.00	2	19.70	19.55	-2	661	-0.30%
2021/08/10	5	21.00	0	0.00	20.85	5	3,034	0.16%
2021/08/09	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2021/08/05	5	21.50	0	0.00	21.35	5	3,045	0.16%
2021/07/30	5	21.75	0	0.00	21.60	5	3,062	0.16%
2021/07/22	5	22.00	0	0.00	22.00	5	3,075	0.16%
2021/07/20	1	23.55	5	23.32	22.90	-4	3,062	-0.13%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/13	5	23.00	0	0.00	22.50	5	3,035	0.16%
2021/07/12	0	0.00	2	24.00	24.00	-2	3,011	-0.07%
2021/07/09	5	22.50	1	22.50	22.50	4	2,981	0.13%
2021/07/05	4	22.80	5	23.07	23.30	-1	2,978	-0.03%
2021/07/01	5	23.60	6	23.73	23.35	-1	2,956	-0.03%
2021/06/28	2	24.10	0	0.00	24.30	2	2,918	0.07%
2021/06/25	7	24.86	36	24.64	24.30	-29	2,898	-1.00%
2021/06/23	15	25.91	12	26.15	25.50	3	2,837	0.11%
2021/06/22	7	26.59	2	26.85	26.05	5	2,806	0.18%
2021/06/21	2	28.33	1	28.50	27.45	1	2,748	0.04%
2021/06/18	15	28.67	12	28.34	28.05	3	2,635	0.11%
2021/06/17	2	27.48	0	0.00	27.60	2	2,449	0.08%
2021/06/16	6	27.83	5	28.00	26.60	1	2,372	0.04%
2021/06/15	10	26.35	20	25.88	26.15	-10	2,238	-0.45%
2021/06/11	38	28.89	33	29.18	27.65	5	2,147	0.23%
2021/06/10	148	30.31	132.1	30.42	28.25	15.9	1,898	0.84%	大買/大賣/
2021/06/09	42	27.50	61.1	27.49	28.60	-19.1	1,224	-1.56%
2021/06/08	41	26.88	8	27.76	26.00	33	985	3.35%
2021/06/07	20	27.70	1.2	27.70	27.70	18.8	674	2.78%
2021/06/04	0	0.00	6	24.91	25.20	-6	655	-0.92%
2021/06/03	3	22.80	1	22.95	22.95	2	584	0.34%
2021/06/02	0	0.00	1	22.65	22.35	-1	587	-0.17%
2021/06/01	4	21.89	3	22.95	22.95	1	652	0.15%
2021/05/31	11	23.88	20	23.85	23.25	-9	640	-1.40%
2021/05/28	18	22.89	0	0.00	22.80	18	592	3.04%
2021/05/26	2	20.85	0	0.00	21.05	2	548	0.36%
2021/04/23	1	21.65	1	21.40	21.65	0	724	0.00%
2021/04/13	0	0.00	1	22.85	22.55	-1	740	-0.14%
2021/04/09	0	0.00	5	22.65	22.85	-5	741	-0.67%
2021/03/29	0	0.00	1	23.50	23.40	-1	764	-0.13%
2021/03/23	0	0.00	2	23.00	23.15	-2	914	-0.22%
2021/03/22	2	23.00	5	22.95	22.90	-3	1,063	-0.28%
2021/03/11	0	0.00	4	23.65	23.50	-4	1,174	-0.34%
2021/03/08	0	0.00	1	23.80	24.00	-1	1,207	-0.08%
2021/03/05	1	24.85	1	25.10	24.90	0	1,193	0.00%
2021/03/04	1	24.50	2	24.10	24.05	-1	1,123	-0.09%
2021/02/23	15	25.28	2	25.18	24.30	13	1,111	1.17%
2021/02/22	2	25.10	0	0.00	25.00	2	1,068	0.19%
2021/02/18	0	0.00	3	22.65	23.10	-3	1,129	-0.27%
2021/02/17	0	0.00	1	22.80	22.45	-1	1,129	-0.09%
2021/01/26	7	21.88	5	21.80	21.90	2	1,339	0.15%
2021/01/14	0	0.00	3	22.85	22.80	-3	1,467	-0.20%
2021/01/12	3	23.33	3	23.50	23.50	0	1,467	0.00%
2021/01/11	1	23.15	0	0.00	23.30	1	1,476	0.07%
2021/01/08	0	0.00	2	23.70	23.45	-2	1,501	-0.13%
2021/01/05	1	24.65	1	24.60	24.40	0	1,805	0.00%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	0	0.00	1	25.10	25.10	-1	1,792	-0.06%
2020/12/24	4	25.00	3	25.05	25.05	1	1,920	0.05%
2020/12/23	8	25.32	5	24.90	24.90	3	1,929	0.16%
2020/12/21	0	0.00	1	25.75	25.35	-1	1,906	-0.05%
2020/12/18	1	25.35	0	0.00	25.30	1	1,891	0.05%
2020/12/17	3	25.95	30	26.90	25.85	-27	1,869	-1.44%
2020/12/16	39.4	26.12	0	0.00	26.30	39.4	1,758	2.24%
2020/12/15	0	0.00	2	23.80	24.80	-2	1,607	-0.12%
2020/12/10	5	23.85	5	23.40	23.40	0	1,515	0.00%
2020/12/04	0	0.00	1	24.85	24.80	-1	1,486	-0.07%
2020/12/03	0	0.00	0.1	25.00	24.95	-0.1	1,523	-0.01%
2020/12/01	0.1	24.60	0	0.00	24.50	0.1	1,491	0.01%
2020/11/30	0	0.00	5	24.65	24.55	-5	1,494	-0.33%
2020/11/19	5	24.90	11	24.84	24.95	-6	1,437	-0.42%
2020/11/18	2	25.20	0	0.00	25.05	2	1,421	0.14%
2020/11/17	5	24.85	0	0.00	24.30	5	1,325	0.38%
2020/11/11	0	0.00	2	24.20	23.90	-2	1,375	-0.15%
2020/11/10	2	25.35	1	24.55	24.80	1	1,348	0.07%
2020/11/06	0	0.00	4	23.05	23.00	-4	1,169	-0.34%
2020/11/05	5	23.15	1	23.15	23.15	4	1,173	0.34%
2020/11/04	3	23.00	3	23.05	23.05	0	1,175	0.00%
2020/11/03	0	0.00	5	23.60	23.85	-5	1,164	-0.43%
2020/10/20	5	23.85	5	23.95	23.85	0	1,198	0.00%
2020/10/19	1	23.95	3	23.85	24.00	-2	1,201	-0.17%
2020/10/16	3	24.17	10	24.10	24.05	-7	1,201	-0.58%
2020/10/15	10	25.50	11	24.65	24.50	-1	1,222	-0.08%
2020/10/14	10	25.88	4	25.45	25.90	6	1,134	0.53%
2020/10/08	1	22.00	0	0.00	21.85	1	986	0.10%
2020/09/30	0	0.00	1	22.40	22.70	-1	1,243	-0.08%
2020/09/29	18	23.19	7	22.92	22.65	11	1,273	0.86%
2020/09/24	0	0.00	1	21.50	21.40	-1	1,186	-0.08%
2020/09/21	0	0.00	1	22.55	22.45	-1	1,266	-0.08%
2020/09/08	1	23.70	0	0.00	23.25	1	2,211	0.05%
2020/08/28	1	22.80	0	0.00	23.05	1	2,402	0.04%
2020/08/19	0	0.00	1	24.50	23.95	-1	2,561	-0.04%
2020/08/18	0	0.00	2	24.25	24.20	-2	2,662	-0.08%
2020/08/13	2	23.18	0	0.00	23.00	2	2,656	0.08%
2020/08/11	0	0.00	1	23.60	23.05	-1	2,725	-0.04%
2020/08/06	3	24.52	0	0.00	24.25	3	2,791	0.11%
2020/07/24	0	0.00	2	23.85	23.90	-2	2,878	-0.07%
2020/07/22	0	0.00	1	24.30	24.00	-1	2,878	-0.03%
2020/07/21	1	24.30	4	23.75	23.75	-3	2,877	-0.10%
2020/07/17	2	23.00	0	0.00	22.45	2	2,815	0.07%
2020/07/15	1	24.30	1	24.50	23.80	0	2,775	0.00%
2020/07/10	0	0.00	3	26.40	25.40	-3	2,732	-0.11%
2020/07/09	5	25.40	2	25.20	25.10	3	2,613	0.11%
2020/07/08	1	24.25	1	24.45	24.50	0	2,537	0.00%
2020/07/07	0	0.00	11	23.65	23.65	-11	2,501	-0.44%
2020/07/03	3	24.52	0	0.00	24.20	3	2,466	0.12%
2020/06/30	0	0.00	5	24.35	24.55	-5	2,442	-0.20%
2020/06/29	8	25.64	12	25.02	25.00	-4	2,407	-0.17%
2020/06/24	0	0.00	1	23.50	23.75	-1	2,284	-0.04%
2020/06/22	0	0.00	2	24.70	25.80	-2	2,197	-0.09%
2020/06/19	2	26.95	5	25.60	25.00	-3	2,122	-0.14%
2020/06/18	17	25.56	5	26.06	26.60	12	1,918	0.63%
2020/06/17	1	22.80	5	24.03	24.20	-4	1,699	-0.24%
2020/06/16	0	0.00	2	22.18	22.00	-2	1,544	-0.13%
2020/06/15	0	0.00	23	21.40	21.40	-23	1,507	-1.53%
2020/06/12	20	20.53	2	20.53	20.70	18	1,475	1.22%
2020/06/11	2	21.18	22	20.97	20.70	-20	1,472	-1.36%
2020/06/10	14	21.94	11	21.21	22.00	3	1,445	0.21%
2020/06/03	0	0.00	9	20.40	20.35	-9	1,337	-0.67%
2020/06/02	9	19.90	0	0.00	20.15	9	1,341	0.67%
2020/06/01	0	0.00	1	20.15	20.15	-1	1,334	-0.07%
2020/05/29	0	0.00	6	20.44	20.40	-6	1,329	-0.45%
2020/05/28	0	0.00	17	20.26	20.05	-17	1,323	-1.28%
2020/05/27	5	20.60	1	20.65	20.25	4	1,316	0.30%
2020/05/26	2	20.85	8	21.48	21.20	-6	1,291	-0.46%
2020/05/25	31.4	20.93	10.8	20.92	21.30	20.5	1,175	1.75%
2020/05/22	0	0.00	2	19.53	19.40	-2	1,061	-0.19%
2020/05/19	1	20.10	2	19.65	19.65	-1	1,051	-0.10%
2020/05/15	6	18.47	10	18.60	18.55	-4	975	-0.41%
2020/05/14	8	19.40	0	0.00	18.85	8	955	0.84%
2020/05/13	8	19.26	10	19.42	19.55	-2	928	-0.22%
2020/05/12	10	20.06	1	20.30	19.95	9	886	1.02%
2020/05/11	8	20.29	2	20.85	20.25	6	872	0.69%
2020/05/08	7	20.64	1	22.60	20.55	6	851	0.70%
2020/05/06	1	19.85	0	0.00	19.70	1	703	0.14%
2020/05/05	1	19.60	4	20.03	19.60	-3	671	-0.45%
2020/05/04	0	0.00	1	19.55	19.60	-1	648	-0.15%
2020/04/27	0	0.00	4	19.31	19.25	-4	599	-0.67%
2020/04/24	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/04/23	0	0.00	11	18.60	18.50	-11	572	-1.92%
2020/04/20	1	18.80	0	0.00	19.20	1	560	0.18%
2020/04/17	1	19.30	0	0.00	19.00	1	556	0.18%
2020/04/16	2	19.53	1	19.55	19.50	1	544	0.18%
2020/04/09	11	19.86	0	0.00	19.80	11	487	2.25%
2020/04/08	3	19.60	2	19.83	19.55	1	479	0.21%
2020/03/27	0	0.00	1	17.50	17.45	-1	424	-0.24%
2020/03/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/03/24	1	16.45	0	0.00	16.45	1	414	0.24%
2020/03/19	3	15.13	0	0.00	15.00	3	406	0.74%
2020/03/17	3	17.87	0	0.00	17.25	3	396	0.76%
2020/03/12	6	20.42	0	0.00	19.95	6	365	1.64%
2020/03/11	0	0.00	6	21.03	21.30	-6	322	-1.86%
2020/03/06	1	20.50	0	0.00	21.45	1	273	0.37%
2020/03/04	2	19.98	2	19.85	20.45	0	262	0.00%
2020/03/03	1	20.40	0	0.00	20.00	1	256	0.39%
2020/03/02	1	20.25	0	0.00	20.30	1	248	0.40%
2020/02/25	0	0.00	1	21.25	21.20	-1	235	-0.42%
2020/02/24	1	20.80	0	0.00	21.60	1	191	0.52%
2020/02/07	1	19.45	0	0.00	19.40	1	202	0.49%
2020/01/31	2	20.10	0	0.00	20.05	2	244	0.82%
2020/01/09	1	19.30	0	0.00	19.30	1	311	0.32%
2019/12/13	2	20.00	0	0.00	20.00	2	736	0.27%
2019/12/11	0	0.00	20	20.51	20.65	-20	798	-2.50%
2019/12/05	1	20.90	0	0.00	20.95	1	877	0.11%
2019/11/12	0	0.00	1	22.30	21.10	-1	877	-0.11%
2019/11/11	3	22.37	2	22.40	22.30	1	864	0.12%
2019/11/07	2	23.50	0	0.00	23.30	2	858	0.23%
2019/10/28	1	22.50	0	0.00	22.60	1	793	0.13%
2019/10/24	1	22.75	0	0.00	22.60	1	775	0.13%
2019/10/23	1	23.25	0	0.00	23.25	1	761	0.13%
2019/10/21	2	24.03	3	23.93	23.70	-1	751	-0.13%
2019/10/16	6	24.39	9	24.37	23.85	-3	727	-0.41%
2019/10/15	3	24.20	0	0.00	24.20	3	702	0.43%
2019/10/14	1	22.25	0	0.00	22.55	1	678	0.15%
2019/10/08	5	23.41	0	0.00	23.90	5	627	0.80%
2019/10/07	16	23.06	11	23.28	23.80	5	599	0.83%
2019/10/04	5	21.40	10	21.90	22.00	-5	501	-1.00%
2019/10/03	13	20.78	0	0.00	21.30	13	477	2.72%
2019/09/25	14	21.59	13	21.64	21.60	1	430	0.23%
2019/09/20	1	20.50	2	20.70	20.60	-1	368	-0.27%
2019/09/10	6	18.12	6	18.25	18.35	0	168	0.00%
2019/09/06	2	17.35	0	0.00	17.35	2	144	1.39%
2019/08/21	0	0.00	2	17.80	17.80	-2	146	-1.37%
2019/08/20	1	17.85	1	18.15	17.85	0	140	0.00%
2019/08/19	0	0.00	1	18.10	18.10	-1	133	-0.75%
2019/08/15	1	17.70	0	0.00	17.80	1	121	0.82%
2019/08/12	1	17.15	0	0.00	17.20	1	104	0.96%
2019/07/10	0	0.00	5	17.45	17.40	-5	124	-4.02%
2019/07/08	5	17.55	0	0.00	17.50	5	126	3.95%
2019/06/28	0	0.00	4	17.15	17.25	-4	147	-2.72%
2019/06/19	4	17.25	0	0.00	17.20	4	166	2.40%
2019/06/04	0	0.00	4	17.50	17.50	-4	190	-2.10%
2019/05/14	0	0.00	1	16.70	16.65	-1	245	-0.41%
2019/04/09	0	0.00	1	18.05	17.65	-1	342	-0.29%
2019/04/08	0	0.00	1	17.90	17.75	-1	336	-0.30%
2019/03/29	0	0.00	1	16.95	16.85	-1	316	-0.32%
2019/03/21	1	16.90	0	0.00	16.90	1	312	0.32%
2019/03/14	1	16.40	0	0.00	16.55	1	337	0.30%
2019/03/11	1	16.40	0	0.00	16.40	1	367	0.27%
2019/03/07	1	16.85	0	0.00	16.85	1	371	0.27%
2019/02/20	0	0.00	1	17.10	17.05	-1	390	-0.26%
2019/02/18	2	17.75	0	0.00	17.20	2	391	0.51%
2019/01/25	1	17.90	22	17.27	16.85	-21	371	-5.66%
2019/01/24	3	16.32	0	0.00	16.35	3	304	0.99%
2019/01/21	4	16.60	0	0.00	16.45	4	287	1.39%
2018/12/28	1	15.55	0	0.00	15.50	1	261	0.38%
2018/12/18	4	16.01	0	0.00	15.90	4	257	1.55%
2018/12/12	0	0.00	1	16.15	16.25	-1	272	-0.37%
2018/12/11	0	0.00	5	16.65	16.40	-5	276	-1.81%
2018/11/29	3	15.87	0	0.00	15.60	3	208	1.44%
2018/11/28	2	15.88	0	0.00	15.95	2	197	1.01%
2018/11/22	3	15.80	0	0.00	15.75	3	190	1.57%
2018/11/14	1	15.90	0	0.00	15.95	1	161	0.62%
2018/11/12	6	16.07	0	0.00	15.95	6	151	3.95%
2018/08/13	1	17.70	0	0.00	17.70	1	124	0.80%