佐登-KY (4190)-富邦-左營券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	50.40	0	0.00	49.80	0	77	0.01%
2024/04/17	0	51.10	0	0.00	50.60	0	77	0.00%
2024/04/09	0	52.70	0	0.00	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/03	0	0.00	3	52.50	52.70	-3	76	-3.92%
2024/03/21	0	50.90	0	0.00	50.10	0	70	0.00%
2024/03/18	0	52.95	0	0.00	52.00	0	68	0.00%
2024/03/15	0	0.00	1	52.60	52.50	-1	71	-1.41%
2024/03/12	0	54.63	0	0.00	54.10	0	76	0.01%
2024/03/11	1	54.00	0	0.00	54.10	1	77	1.30%
2024/03/08	0	53.42	0	0.00	52.60	0	75	0.01%
2023/11/13	1	60.80	0	0.00	61.10	1	76	1.30%
2023/11/10	1	63.30	0	0.00	62.30	1	77	1.30%
2023/10/23	0	0.00	0.2	64.14	63.70	-0.2	107	-0.15%
2023/10/20	0	0.00	0	65.00	64.30	0	112	-0.04%
2023/09/21	1	67.20	0	0.00	66.70	1	167	0.60%
2023/09/19	0	0.00	1	69.30	69.20	-1	172	-0.58%
2023/08/24	2	67.65	0	0.00	67.20	2	332	0.60%
2023/08/18	1	68.60	0	0.00	68.80	1	343	0.29%
2023/08/15	0	70.50	0	0.00	71.10	0	351	0.00%
2023/08/14	1	68.60	0	0.00	69.50	1	355	0.28%
2023/08/09	0	72.80	0	0.00	72.20	0	361	0.00%
2023/07/28	0	0.00	5	77.48	78.00	-5	443	-1.13%
2023/07/27	0	77.50	0	0.00	77.80	0	447	0.00%
2023/07/26	5	77.68	0	0.00	76.70	5	452	1.11%
2023/07/25	0	77.30	0	0.00	76.80	0	452	0.00%
2023/07/24	0	79.00	0	0.00	78.20	0	453	0.00%
2023/07/20	0	80.10	0	0.00	80.40	0	465	0.00%
2023/07/18	0	80.00	0	0.00	79.80	0	484	0.00%
2023/07/17	0	81.80	0	0.00	82.00	0	508	0.00%
2023/07/14	0.1	81.45	0	0.00	80.80	0.1	527	0.02%
2023/07/07	0	80.00	0	0.00	79.00	0	576	0.00%
2023/06/27	0	0.00	1	82.30	82.10	-1	656	-0.15%
2023/06/16	1	88.80	0	0.00	88.70	1	717	0.14%
2023/06/14	0	0.00	1	80.00	82.80	-1	697	-0.14%
2023/06/13	1	78.80	0	0.00	78.10	1	764	0.13%
2023/06/07	1	84.00	0	0.00	84.20	1	820	0.12%
2023/05/24	0	0.00	1	81.50	82.00	-1	825	-0.12%
2023/05/12	1	82.30	0	0.00	82.30	1	824	0.12%
2023/05/11	0	0.00	1	90.00	85.90	-1	806	-0.12%
2023/05/10	1	89.60	3	90.20	89.20	-2	790	-0.25%
2023/05/05	1	96.60	0	0.00	96.70	1	774	0.13%
2023/05/04	1	92.30	1	94.00	94.60	0	759	0.00%
2023/05/03	0	0.00	2	91.50	91.10	-2	750	-0.27%
2023/05/02	1	93.70	0	0.00	93.10	1	747	0.13%
2023/04/26	0	0.00	1	94.20	95.50	-1	740	-0.14%
2023/04/24	1	97.00	0	0.00	98.10	1	727	0.14%
2023/04/20	0	0.00	1	101.00	103.00	-1	714	-0.14%
2023/04/19	1	100.50	0	0.00	104.00	1	687	0.15%
2023/04/18	1	100.50	0	0.00	100.00	1	665	0.15%
2023/04/06	1	93.40	0	0.00	92.00	1	613	0.16%
2023/03/23	2	88.30	0	0.00	87.40	2	520	0.38%
2023/03/22	3	84.80	0	0.00	85.10	3	511	0.59%
2023/03/20	0	0.00	3	83.53	84.10	-3	513	-0.58%
2023/03/17	0	0.00	4	82.78	83.80	-4	521	-0.77%
2023/03/16	1	87.30	0	0.00	86.10	1	520	0.19%
2023/03/14	5	82.02	0	0.00	81.50	5	507	0.98%
2023/03/13	2	81.50	0	0.00	84.40	2	525	0.38%
2023/03/10	2	82.90	2	83.30	83.50	0	512	0.00%
2023/02/22	0	0.00	1	84.60	83.70	-1	452	-0.22%
2022/12/28	1	83.10	0	0.00	76.00	1	382	0.26%
2022/12/27	0	0.00	1	78.50	80.80	-1	348	-0.29%
2022/12/21	0	0.00	1	78.30	78.10	-1	334	-0.30%
2022/12/20	1	79.60	0	0.00	77.30	1	337	0.30%
2022/12/19	2	81.50	4	81.60	80.50	-2	335	-0.60%
2022/12/07	2	81.20	0	0.00	80.90	2	278	0.72%
2022/12/06	2	80.85	0	0.00	80.20	2	229	0.87%
2022/09/20	0	0.00	1	78.50	77.50	-1	59	-1.69%
2022/09/19	1	77.50	0	0.00	77.30	1	55	1.81%
2022/09/12	0	0.00	0	74.90	75.80	0	50	-0.01%
2022/08/25	0	72.50	0	0.00	71.50	0	27	0.02%
2022/03/08	0	0.00	1	66.50	66.10	-1	43	-2.29%
2021/12/30	0	0.00	1	72.40	72.80	-1	67	-1.47%
2021/11/08	1	79.30	0	0.00	79.80	1	61	1.63%
2021/11/04	0	0.00	2	75.10	75.40	-2	58	-3.44%
2021/10/19	1	73.60	0	0.00	73.60	1	73	1.36%
2021/10/14	2	72.10	0	0.00	72.40	2	76	2.61%
2021/10/08	0	0.00	1	72.80	72.60	-1	80	-1.24%
2021/10/06	1	73.30	0	0.00	71.60	1	80	1.24%
2021/08/11	1	73.90	0	0.00	74.00	1	104	0.96%
2021/07/23	1	81.20	3	81.33	81.70	-2	144	-1.38%
2021/07/19	1	78.00	0	0.00	79.00	1	143	0.70%
2021/06/01	0	0.00	2	78.80	79.50	-2	203	-0.98%
2021/05/17	4	71.20	2	69.30	69.30	2	204	0.98%
2021/05/12	2	78.95	0	0.00	76.30	2	191	1.05%
2021/05/10	0	0.00	3	88.63	89.00	-3	175	-1.71%
2021/05/07	1	89.60	0	0.00	90.40	1	175	0.57%
2021/05/06	1	88.60	0	0.00	88.90	1	176	0.57%
2021/05/04	1	86.20	0	0.00	88.20	1	176	0.57%
2021/05/03	1	94.70	4	93.55	90.10	-3	172	-1.74%
2021/04/23	1	96.50	0	0.00	97.10	1	172	0.58%
2021/04/21	0	0.00	2	99.95	100.00	-2	171	-1.17%
2021/04/08	1	98.10	0	0.00	96.70	1	148	0.68%
2021/04/01	0	0.00	1	95.70	96.10	-1	142	-0.70%
2021/03/31	0	0.00	1	95.30	95.20	-1	140	-0.71%
2021/03/18	1	94.20	0	0.00	94.20	1	199	0.50%
2021/03/16	0	0.00	1	96.50	95.80	-1	209	-0.48%
2021/03/15	0	0.00	1	95.50	96.70	-1	210	-0.47%
2021/03/11	0	0.00	1	91.90	92.00	-1	215	-0.46%
2021/03/09	1	91.60	0	0.00	91.60	1	255	0.39%
2021/03/04	0	0.00	1	89.80	89.50	-1	263	-0.38%
2021/03/02	1	89.10	0	0.00	89.00	1	272	0.37%
2021/02/26	0	0.00	1	90.50	90.70	-1	277	-0.36%
2021/02/24	1	91.00	1	90.90	90.80	0	290	0.00%
2021/02/22	1	91.70	0	0.00	91.50	1	340	0.29%
2021/02/18	1	87.40	0	0.00	89.30	1	360	0.28%
2021/02/01	2	81.80	0	0.00	83.90	2	380	0.53%
2021/01/28	0	0.00	1	84.50	83.40	-1	379	-0.26%
2021/01/27	1	85.20	0	0.00	85.00	1	381	0.26%
2021/01/20	2	84.50	0	0.00	83.80	2	388	0.51%
2021/01/19	1	88.00	0	0.00	87.60	1	386	0.26%
2021/01/12	1	89.60	0	0.00	87.50	1	414	0.24%
2021/01/06	0	0.00	2	93.50	91.90	-2	412	-0.49%
2021/01/05	2	94.20	0	0.00	94.10	2	410	0.49%
2021/01/04	1	94.90	0	0.00	94.40	1	411	0.24%
2020/12/31	0	0.00	4	94.05	94.30	-4	411	-0.97%
2020/12/30	2	94.90	0	0.00	94.40	2	410	0.49%
2020/12/29	2	95.90	0	0.00	95.00	2	409	0.49%
2020/12/28	0	0.00	1	96.80	96.20	-1	408	-0.24%
2020/12/23	0	0.00	3	94.50	95.00	-3	408	-0.73%
2020/12/22	0	0.00	12	95.51	93.50	-12	412	-2.91%
2020/12/21	2	95.45	2	94.15	96.50	0	413	0.00%
2020/12/18	2	98.15	2	98.45	97.00	0	416	0.00%
2020/12/17	1	99.00	0	0.00	98.60	1	425	0.23%
2020/12/15	4	99.30	0	0.00	98.70	4	458	0.87%
2020/12/14	3	98.40	2	98.70	98.60	1	432	0.23%
2020/12/11	1	99.60	1	99.00	98.70	0	438	0.00%
2020/12/10	2	99.70	0	0.00	98.40	2	445	0.45%
2020/12/04	0	0.00	2	99.00	98.30	-2	464	-0.43%
2020/12/03	3	99.77	1	101.00	100.50	2	456	0.44%
2020/11/27	1	99.10	0	0.00	99.00	1	423	0.24%
2020/11/25	2	96.75	3	96.60	96.70	-1	440	-0.23%
2020/11/24	1	98.00	0	0.00	96.70	1	444	0.23%
2020/11/19	1	98.00	0	0.00	99.70	1	406	0.25%
2020/11/18	1	96.40	0	0.00	96.60	1	376	0.27%
2020/11/17	1	90.10	0	0.00	90.10	1	352	0.28%
2020/11/09	0	0.00	1	88.30	88.70	-1	331	-0.30%
2020/11/03	0	0.00	1	87.80	88.00	-1	327	-0.31%
2020/10/29	1	85.50	0	0.00	87.20	1	320	0.31%
2020/10/27	1	88.30	0	0.00	87.70	1	317	0.32%
2020/10/26	0	0.00	1	87.50	88.10	-1	314	-0.32%
2020/10/23	1	87.10	0	0.00	87.40	1	311	0.32%
2020/10/21	1	87.50	0	0.00	87.80	1	290	0.34%
2020/10/15	1	83.60	0	0.00	84.40	1	279	0.36%
2020/10/13	1	82.10	0	0.00	81.50	1	277	0.36%
2020/10/12	2	83.95	0	0.00	83.50	2	275	0.73%
2020/09/15	1	89.10	0	0.00	87.20	1	208	0.48%
2020/09/02	0	0.00	1	84.00	84.40	-1	176	-0.57%
2020/08/31	0	0.00	2	84.00	85.90	-2	168	-1.19%
2020/08/14	0	0.00	1	75.20	75.20	-1	164	-0.61%
2020/07/08	2	83.00	0	0.00	83.20	2	342	0.58%
2020/06/19	1	85.70	1	83.50	83.60	0	388	0.00%
2020/05/25	1	86.20	3	86.57	86.60	-2	457	-0.44%
2020/05/20	0	0.00	2	82.65	82.70	-2	459	-0.44%
2020/05/19	2	84.40	0	0.00	84.60	2	463	0.43%
2020/05/15	1	82.70	0	0.00	81.10	1	471	0.21%
2020/05/14	1	83.40	0	0.00	82.50	1	475	0.21%
2020/05/08	1	93.00	1	89.40	89.10	0	496	0.00%
2020/05/07	0	0.00	3	89.70	90.90	-3	505	-0.59%
2020/05/06	1	88.30	1	88.20	87.50	0	512	0.00%
2020/05/05	0	0.00	1	81.60	82.10	-1	496	-0.20%
2020/05/04	1	79.70	0	0.00	79.70	1	522	0.19%
2020/04/29	0	0.00	1	81.50	82.30	-1	541	-0.18%
2020/04/28	0	0.00	1	79.20	79.00	-1	557	-0.18%
2020/04/27	0	0.00	1	78.20	78.30	-1	555	-0.18%
2020/04/22	1	75.60	1	77.20	76.20	0	567	0.00%
2020/04/15	0	0.00	1	77.60	78.30	-1	593	-0.17%
2020/04/14	0	0.00	1	76.60	76.70	-1	586	-0.17%
2020/04/09	3	76.17	3	77.70	75.80	0	628	0.00%
2020/03/19	3	60.17	0	0.00	58.70	3	779	0.38%
2020/03/16	3	71.90	0	0.00	69.80	3	819	0.37%
2020/03/12	2	82.95	0	0.00	80.50	2	840	0.24%
2020/02/10	5	89.02	5	89.40	89.00	0	765	0.00%
2020/02/07	0	0.00	1	96.60	96.00	-1	740	-0.14%
2020/02/06	3	94.37	7	94.77	94.50	-4	718	-0.56%
2020/02/05	5	96.26	0	0.00	94.30	5	706	0.71%
2020/02/04	0	0.00	4	88.23	88.90	-4	676	-0.59%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	2	97.65	1	95.00	95.00	1	648	0.15%
2020/01/20	2	114.50	0	0.00	117.00	2	631	0.32%
2020/01/13	10	121.50	10	120.50	121.50	0	620	0.00%
2020/01/10	1	122.50	1	118.00	119.50	0	618	0.00%
2020/01/03	7	127.79	3	127.17	124.00	4	575	0.70%
2020/01/02	0	0.00	1	125.00	127.50	-1	560	-0.18%
2019/12/31	2	123.50	0	0.00	123.00	2	540	0.37%
2019/12/30	3	122.33	3	123.00	124.00	0	527	0.00%
2019/12/27	0	0.00	1	121.00	121.00	-1	512	-0.20%
2019/12/26	10	119.00	10	120.50	117.00	0	502	0.00%
2019/12/20	4	121.00	3	121.67	118.50	1	489	0.20%
2019/12/19	5	123.40	14	122.75	121.00	-9	463	-1.94%
2019/12/18	1	120.00	0	0.00	118.50	1	404	0.25%
2019/12/17	0	0.00	2	116.00	117.50	-2	377	-0.53%
2019/12/16	0	0.00	1	117.00	116.50	-1	372	-0.27%
2019/12/09	1	112.50	1	110.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/11/27	0	0.00	1	104.00	104.00	-1	279	-0.36%
2019/11/26	1	103.00	0	0.00	103.00	1	284	0.35%
2019/11/22	0	0.00	10	105.50	106.50	-10	295	-3.39%
2019/11/19	0	0.00	1	104.00	103.00	-1	283	-0.35%
2019/11/06	1	101.50	0	0.00	101.50	1	291	0.34%
2019/11/05	1	102.50	1	103.50	104.00	0	293	0.00%
2019/11/04	0	0.00	1	104.50	104.00	-1	294	-0.34%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/29	0	0.00	1	103.00	101.50	-1	295	-0.34%
2019/10/23	0	0.00	5	99.92	100.50	-5	316	-1.58%
2019/10/18	0	0.00	3	96.13	97.20	-3	335	-0.89%
2019/10/15	1	93.20	2	93.10	93.10	-1	348	-0.29%
2019/10/14	3	95.53	3	94.50	94.50	0	348	0.00%
2019/10/09	3	95.87	2	95.40	95.40	1	349	0.29%
2019/10/08	3	97.30	0	0.00	97.00	3	343	0.87%
2019/10/03	0	0.00	2	99.40	98.80	-2	347	-0.57%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/23	0	0.00	2	100.00	99.90	-2	383	-0.52%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/09/19	1	99.90	2	100.00	100.00	-1	403	-0.25%
2019/09/18	2	101.00	2	99.95	101.50	0	405	0.00%
2019/09/11	1	99.30	12	99.43	99.20	-11	432	-2.54%
2019/09/10	0	0.00	13	99.32	99.80	-13	439	-2.96%
2019/09/09	0	0.00	1	100.50	100.50	-1	449	-0.22%
2019/09/06	4	99.98	1	100.50	100.50	3	455	0.66%
2019/09/05	2	102.00	1	101.50	101.50	1	454	0.22%
2019/09/04	0	0.00	1	104.50	103.50	-1	467	-0.21%
2019/09/03	1	104.00	1	105.50	104.50	0	482	0.00%
2019/09/02	4	103.75	3	103.50	103.50	1	503	0.20%
2019/08/30	1	101.00	1	101.50	101.50	0	518	0.00%
2019/08/29	1	101.00	1	102.00	101.00	0	550	0.00%
2019/08/28	2	101.00	1	102.00	102.00	1	547	0.18%
2019/08/26	1	98.20	0	0.00	98.20	1	530	0.19%
2019/08/22	1	99.60	1	99.10	99.10	0	531	0.00%
2019/08/21	0	0.00	1	99.90	99.70	-1	528	-0.19%
2019/08/20	1	101.50	3	100.50	99.80	-2	528	-0.38%
2019/08/19	0	0.00	1	99.90	99.90	-1	525	-0.19%
2019/08/16	1	99.80	0	0.00	100.00	1	524	0.19%
2019/08/13	2	99.95	0	0.00	100.00	2	522	0.38%
2019/08/06	0	0.00	1	98.20	102.00	-1	522	-0.19%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/30	10	102.00	0	0.00	102.00	10	531	1.88%
2019/07/29	25	104.04	0	0.00	104.00	25	525	4.75%
2019/07/26	1	106.50	0	0.00	103.00	1	526	0.19%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/24	1	111.50	0	0.00	110.00	1	509	0.20%
2019/07/23	1	114.00	1	113.00	111.00	0	513	0.00%
2019/07/22	10	116.00	1	116.00	116.00	9	504	1.78%
2019/07/19	1	116.00	2	116.50	116.50	-1	496	-0.20%
2019/07/18	2	115.75	2	116.50	114.50	0	493	0.00%
2019/07/09	1	112.00	1	113.00	113.50	0	521	0.00%
2019/07/08	0	0.00	1	113.50	112.50	-1	530	-0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	2	115.50	1	115.00	114.50	1	553	0.18%
2019/07/02	2	116.00	11	117.95	117.00	-9	554	-1.62%
2019/07/01	1	116.00	0	0.00	115.50	1	533	0.19%
2019/06/27	0	0.00	1	116.00	115.00	-1	544	-0.18%
2019/06/25	1	114.50	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	1	115.50	116.50	-1	555	-0.18%
2019/06/20	1	114.50	0	0.00	116.00	1	578	0.17%
2019/06/19	0	0.00	1	116.50	116.50	-1	595	-0.17%
2019/06/18	1	114.50	0	0.00	117.00	1	632	0.16%
2019/06/17	0	0.00	1	116.50	116.00	-1	634	-0.16%
2019/06/14	1	113.50	1	115.00	115.50	0	627	0.00%
2019/06/13	1	113.50	0	0.00	114.00	1	633	0.16%
2019/06/12	1	117.00	1	116.50	115.00	0	643	0.00%
2019/06/11	0	0.00	1	113.50	113.00	-1	640	-0.16%
2019/06/10	10	111.50	1	112.50	114.50	9	643	1.40%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/05/31	0	0.00	2	99.40	99.70	-2	598	-0.33%
2019/05/29	0	0.00	4	96.75	96.70	-4	606	-0.66%
2019/05/28	2	97.05	0	0.00	97.10	2	614	0.33%
2019/05/23	2	98.10	0	0.00	98.10	2	633	0.32%
2019/05/22	0	0.00	2	102.00	99.10	-2	648	-0.31%
2019/05/20	2	98.25	0	0.00	96.30	2	671	0.30%
2019/05/16	0	0.00	2	101.75	99.80	-2	702	-0.28%
2019/05/10	0	0.00	2	100.50	100.50	-2	841	-0.24%
2019/05/09	2	101.75	2	101.00	101.00	0	835	0.00%
2019/05/06	1	102.00	1	101.00	101.00	0	854	0.00%
2019/04/30	1	98.00	1	99.90	101.50	0	884	0.00%
2019/04/29	2	98.45	2	99.20	98.50	0	891	0.00%
2019/04/26	1	101.50	2	100.50	100.50	-1	897	-0.11%
2019/04/25	1	103.50	1	103.50	103.00	0	910	0.00%
2019/04/23	1	104.50	0	0.00	105.00	1	957	0.10%
2019/04/19	1	104.50	0	0.00	107.00	1	984	0.10%
2019/04/18	1	105.00	0	0.00	104.00	1	1,004	0.10%
2019/04/16	0	0.00	1	109.50	108.50	-1	1,044	-0.10%
2019/04/15	1	108.50	0	0.00	108.00	1	1,101	0.09%
2019/04/12	2	109.50	0	0.00	109.50	2	1,154	0.17%
2019/04/11	3	112.50	0	0.00	111.50	3	1,197	0.25%
2019/04/02	0	0.00	1	118.50	118.00	-1	1,316	-0.08%
2019/03/27	4	124.38	2	125.00	122.50	2	1,344	0.15%
2019/03/26	10	122.10	10	122.40	123.00	0	1,329	0.00%
2019/03/25	1	118.00	1	119.50	118.00	0	1,311	0.00%
2019/03/21	2	123.00	3	123.00	123.50	-1	1,295	-0.08%
2019/03/15	0	0.00	1	115.00	115.50	-1	1,300	-0.08%
2019/03/11	1	116.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	1	119.50	1	122.50	118.50	0	1,303	0.00%
2019/03/06	10	119.50	10	119.00	120.00	0	1,315	0.00%
2019/03/04	10	120.00	10	119.00	120.50	0	1,341	0.00%
2019/02/26	1	119.50	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	121.00	2	120.75	122.50	-1	1,369	-0.07%
2019/02/22	10	122.00	11	123.00	121.50	-1	1,380	-0.07%
2019/02/21	2	122.25	1	122.00	123.00	1	1,406	0.07%
2019/02/20	0	0.00	1	125.50	125.50	-1	1,411	-0.07%
2019/02/19	2	126.25	0	0.00	128.50	2	1,399	0.14%
2019/02/18	2	127.75	0	0.00	128.50	2	1,402	0.14%
2019/02/15	2	126.50	0	0.00	125.00	2	1,406	0.14%
2019/02/14	2	129.50	1	131.50	129.00	1	1,419	0.07%
2019/02/13	13	128.58	20	127.28	129.00	-7	1,408	-0.50%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/30	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/17	1	118.00	1	119.50	119.00	0	1,382	0.00%
2019/01/16	1	117.50	0	0.00	119.00	1	1,376	0.07%
2019/01/15	1	124.50	6	125.00	123.00	-5	1,359	-0.37%
2019/01/14	2	121.75	1	121.00	123.00	1	1,342	0.07%
2019/01/10	2	121.00	4	122.88	121.00	-2	1,328	-0.15%
2019/01/09	12	120.92	0	0.00	121.00	12	1,309	0.92%
2019/01/08	2	123.00	0	0.00	123.00	2	1,289	0.16%
2019/01/07	1	121.00	1	123.00	123.50	0	1,273	0.00%
2019/01/04	11	117.55	13	118.42	117.50	-2	1,225	-0.16%
2019/01/03	14	116.57	13	119.12	115.50	1	1,186	0.08%
2019/01/02	6	115.33	44	115.97	118.00	-38	1,175	-3.23%
2018/12/28	3	107.33	3	108.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	2	102.50	102.50	-2	1,082	-0.18%
2018/12/24	0	0.00	2	104.75	104.00	-2	1,113	-0.18%
2018/12/19	1	99.20	1	100.50	99.20	0	1,095	0.00%
2018/12/14	1	100.00	1	99.60	100.50	0	1,137	0.00%
2018/12/13	2	99.85	0	0.00	101.00	2	1,139	0.18%
2018/12/12	2	100.50	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	1	96.90	96.80	-1	1,103	-0.09%
2018/12/10	1	91.90	0	0.00	91.60	1	1,098	0.09%
2018/12/03	0	0.00	1	97.50	97.10	-1	1,134	-0.09%
2018/11/20	0	0.00	1	90.00	88.50	-1	1,118	-0.09%
2018/11/19	11	88.22	10	88.44	88.50	1	1,139	0.09%
2018/11/13	12	89.17	14	89.51	87.50	-2	1,178	-0.17%
2018/11/09	2	87.55	0	0.00	86.20	2	1,190	0.17%
2018/11/08	1	87.00	2	86.15	86.70	-1	1,202	-0.08%
2018/11/07	2	82.70	3	83.30	84.10	-1	1,204	-0.08%
2018/11/06	1	81.60	0	0.00	82.00	1	1,251	0.08%
2018/11/05	1	83.00	2	83.10	82.30	-1	1,264	-0.08%
2018/11/02	2	85.70	1	83.40	83.40	1	1,296	0.08%
2018/11/01	3	82.60	3	82.27	85.20	0	1,319	0.00%
2018/10/31	2	77.80	3	78.40	77.50	-1	1,372	-0.07%
2018/10/30	1	76.60	0	0.00	75.50	1	1,448	0.07%
2018/10/29	0	0.00	1	78.10	78.30	-1	1,534	-0.07%
2018/10/26	2	81.95	1	85.40	78.20	1	1,577	0.06%
2018/10/25	1	83.60	1	85.00	83.50	0	1,574	0.00%
2018/10/23	1	88.70	1	87.10	87.10	0	1,574	0.00%
2018/10/22	2	91.05	1	91.30	90.60	1	1,599	0.06%
2018/10/19	2	90.00	3	90.70	91.20	-1	1,618	-0.06%
2018/10/17	3	94.10	3	94.07	92.10	0	1,654	0.00%
2018/10/16	1	91.00	1	92.10	90.70	0	1,657	0.00%
2018/10/15	2	92.60	1	93.50	90.40	1	1,676	0.06%
2018/10/11	1	92.50	1	91.10	89.10	0	1,779	0.00%
2018/10/09	4	102.63	4	103.13	99.00	0	1,894	0.00%
2018/10/05	1	100.00	0	0.00	99.20	1	2,056	0.05%
2018/09/25	0	0.00	2	104.50	105.00	-2	2,123	-0.09%
2018/09/21	1	102.50	1	97.70	103.00	0	2,143	0.00%
2018/09/20	14	99.56	4	99.20	96.90	10	2,141	0.47%
2018/09/19	1	102.50	2	103.75	103.00	-1	2,136	-0.05%
2018/09/18	2	104.50	2	105.50	103.50	0	2,140	0.00%
2018/09/17	2	106.50	0	0.00	106.00	2	2,150	0.09%
2018/09/14	1	108.00	1	109.00	107.50	0	2,163	0.00%
2018/09/13	2	106.50	2	107.50	108.00	0	2,217	0.00%
2018/09/10	2	103.00	2	103.75	104.00	0	2,287	0.00%
2018/09/07	2	110.25	1	108.00	108.50	1	2,292	0.04%
2018/09/05	1	115.00	1	115.50	113.00	0	2,430	0.00%
2018/09/04	1	113.50	4	113.75	116.00	-3	2,492	-0.12%
2018/09/03	3	113.50	0	0.00	112.00	3	2,496	0.12%
2018/08/31	2	116.50	2	116.75	116.50	0	2,511	0.00%
2018/08/30	2	117.00	4	116.50	117.00	-2	2,528	-0.08%
2018/08/29	4	114.63	5	115.40	114.00	-1	2,533	-0.04%
2018/08/28	4	117.00	3	117.00	115.00	1	2,543	0.04%
2018/08/27	7	113.36	7	114.71	119.00	0	2,588	0.00%
2018/08/24	6	116.67	3	112.83	114.00	3	2,600	0.12%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	5	125.20	4	124.88	123.00	1	2,613	0.04%
2018/08/21	1	124.00	2	123.75	123.50	-1	2,616	-0.04%
2018/08/17	4	125.88	4	126.75	123.50	0	2,720	0.00%
2018/08/16	9	124.11	9	122.06	128.00	0	2,841	0.00%
2018/08/15	14	125.00	15	123.30	123.50	-1	2,887	-0.03%
2018/08/14	4	127.38	4	128.00	127.50	0	2,913	0.00%
2018/08/13	22	126.82	22	127.02	127.00	0	2,912	0.00%
2018/08/10	2	132.50	1	131.50	131.50	1	2,909	0.03%
2018/08/09	0	0.00	2	131.50	134.00	-2	2,940	-0.07%
2018/08/08	5	132.70	5	134.50	131.50	0	2,986	0.00%
2018/08/07	5	136.10	2	136.00	134.00	3	3,052	0.10%
2018/08/06	9	138.33	8	137.06	140.00	1	3,062	0.03%
2018/08/03	4	130.25	3	131.83	134.50	1	3,068	0.03%
2018/08/02	1	125.50	1	126.00	125.50	0	3,026	0.00%
2018/07/30	21	121.05	1	119.50	119.50	20	3,138	0.64%
2018/07/27	10	120.00	0	0.00	120.50	10	3,185	0.31%
2018/07/24	1	130.00	1	131.00	132.50	0	3,348	0.00%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/20	0	0.00	1	139.50	136.00	-1	3,506	-0.03%
2018/07/19	15	144.60	14	147.14	142.50	1	3,530	0.03%
2018/07/17	4	145.13	4	144.88	143.50	0	3,531	0.00%
2018/07/16	2	140.25	32	140.88	147.50	-30	3,413	-0.88%
2018/07/13	3	131.00	6	132.92	135.00	-3	3,312	-0.09%
2018/07/12	2	130.25	2	130.25	128.50	0	3,246	0.00%
2018/07/11	3	123.83	2	124.25	123.50	1	3,204	0.03%
2018/07/10	4	122.13	3	123.67	124.50	1	3,205	0.03%
2018/07/09	3	122.33	2	117.75	123.50	1	3,199	0.03%
2018/07/06	5	112.60	6	113.67	115.00	-1	3,227	-0.03%
2018/07/03	12	121.50	0	0.00	119.50	12	3,260	0.37%
2018/07/02	19	124.08	1	127.00	124.00	18	3,244	0.55%
2018/06/28	2	131.25	2	133.25	132.00	0	3,252	0.00%
2018/06/26	1	130.50	1	129.50	132.00	0	3,319	0.00%
2018/06/25	5	131.70	5	131.00	130.50	0	3,331	0.00%
2018/06/22	12	135.04	11	136.50	131.00	1	3,322	0.03%
2018/06/21	4	132.00	35	133.74	135.00	-31	3,267	-0.95%
2018/06/20	9	130.39	10	131.45	128.00	-1	3,234	-0.03%
2018/06/15	3	131.50	2	132.00	132.50	1	3,154	0.03%
2018/06/14	5	127.00	5	128.50	126.50	0	3,120	0.00%
2018/06/13	10	134.10	11	136.86	124.50	-1	3,089	-0.03%
2018/06/12	2	133.25	0	0.00	134.00	2	2,953	0.07%
2018/06/11	1	122.50	1	123.50	122.00	0	2,883	0.00%
2018/06/08	30	124.50	0	0.00	123.50	30	2,865	1.05%
2018/06/07	2	129.50	2	130.00	128.00	0	2,834	0.00%
2018/06/06	1	132.50	1	134.00	130.50	0	2,807	0.00%
2018/06/05	1	129.50	1	130.50	129.50	0	2,782	0.00%
2018/06/04	1	132.00	1	133.50	127.00	0	2,754	0.00%
2018/05/30	4	124.13	4	123.25	121.00	0	2,608	0.00%
2018/05/29	4	127.13	6	126.08	121.00	-2	2,565	-0.08%
2018/05/28	4	130.75	6	130.58	129.00	-2	2,516	-0.08%
2018/05/25	11	130.59	12	131.71	133.00	-1	2,461	-0.04%
2018/05/24	9	127.61	12	128.29	133.50	-3	2,379	-0.13%
2018/05/23	2	120.25	40	119.00	121.50	-38	2,227	-1.71%
2018/05/22	2	116.75	2	117.50	116.00	0	2,144	0.00%
2018/05/21	1	111.50	1	114.00	113.50	0	2,076	0.00%
2018/05/18	2	112.25	1	112.00	112.00	1	2,052	0.05%
2018/05/17	20	109.20	20	110.05	109.00	0	2,000	0.00%
2018/05/16	9	120.28	8	119.94	111.00	1	1,944	0.05%
2018/05/15	13	117.00	12	117.67	119.00	1	1,864	0.05%
2018/05/14	0	0.00	2	115.75	115.00	-2	1,761	-0.11%
2018/05/11	1	112.00	1	114.00	109.50	0	1,674	0.00%
2018/05/10	5	103.50	6	102.92	108.50	-1	1,577	-0.06%
2018/05/09	21	101.03	11	103.09	98.80	10	1,523	0.66%
2018/05/08	3	108.67	3	111.83	104.50	0	1,456	0.00%
2018/05/07	10	112.75	9	114.56	111.50	1	1,402	0.07%
2018/05/04	8	113.50	10	113.70	113.50	-2	1,312	-0.15%
2018/05/03	45	116.57	14	118.93	115.00	31	1,246	2.49%
2018/05/02	3	110.17	9	111.56	115.50	-6	1,122	-0.53%
2018/04/30	3	105.17	9	105.11	105.00	-6	1,028	-0.58%
2018/04/27	7	102.36	6	104.00	104.00	1	990	0.10%
2018/04/26	7	105.14	5	104.60	101.50	2	922	0.22%
2018/04/25	3	91.60	3	92.37	97.90	0	783	0.00%
2018/04/24	10	89.20	0	0.00	89.00	10	731	1.37%
2018/04/23	5	89.14	5	90.20	90.90	0	675	0.00%
2018/04/19	0	0.00	3	82.20	83.30	-3	602	-0.50%
2018/04/18	2	79.15	4	80.48	80.30	-2	574	-0.35%
2018/04/17	4	78.40	0	0.00	78.00	4	568	0.70%
2018/04/16	0	0.00	2	80.50	78.80	-2	563	-0.36%
2018/04/13	4	79.60	1	80.70	78.50	3	549	0.55%
2018/04/12	2	83.00	2	83.45	83.20	0	529	0.00%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/03	0	0.00	1	74.10	75.00	-1	387	-0.26%
2018/04/02	0	0.00	1	77.30	76.00	-1	375	-0.27%
2018/03/31	10	78.45	10	78.79	78.00	0	359	0.00%
2018/03/30	1	74.70	2	75.15	74.20	-1	313	-0.32%
2018/03/29	4	74.50	0	0.00	76.00	4	286	1.40%
2018/03/27	0	0.00	2	66.90	64.80	-2	168	-1.19%
2018/03/08	2	61.75	1	62.30	62.40	1	146	0.68%
2018/03/07	1	62.70	0	0.00	62.70	1	142	0.70%
2018/03/05	0	0.00	3	63.23	61.20	-3	133	-2.24%
2018/03/01	1	57.90	1	58.60	58.40	0	122	0.00%
2018/02/27	0	0.00	1	58.40	58.40	-1	120	-0.83%
2018/02/22	1	53.50	0	0.00	53.20	1	113	0.88%
2018/01/18	0	0.00	4	60.30	60.30	-4	115	-3.45%
2018/01/12	1	61.90	2	59.85	61.00	-1	98	-1.01%