福裕 (4513)-富邦-左營券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	38.18	1	40.00	38.60	14	2,778	0.50%
2024/05/10	2.1	37.79	0	37.45	37.65	2.1	2,731	0.08%
2024/05/09	1	38.05	0	0.00	37.50	1	2,711	0.04%
2024/05/08	17	40.24	1	40.10	39.00	16	2,667	0.60%
2024/05/07	0	0.00	1	39.90	39.95	-1	2,637	-0.04%
2024/05/06	3	41.08	0	0.00	41.55	3	2,573	0.12%
2024/05/03	6	40.38	0	0.00	40.55	6	2,521	0.24%
2024/05/02	18	40.36	3	41.30	41.00	15	2,468	0.61%
2024/04/30	4	39.06	3	39.02	39.45	1	2,359	0.04%
2024/04/29	2	42.03	1	40.00	40.00	1	2,314	0.04%
2024/04/26	0	0.00	2	38.70	39.45	-2	2,178	-0.09%
2024/04/24	5	37.96	0	0.00	37.85	5	2,116	0.24%
2024/04/23	5	36.19	1	36.05	37.55	4	2,091	0.19%
2024/04/22	1	40.80	2	39.85	38.20	-1	2,041	-0.05%
2024/04/19	32	37.31	0	0.00	37.90	32	1,948	1.64%
2024/04/17	1	36.20	4	35.24	34.85	-3	1,808	-0.17%
2024/04/16	5	34.99	40	37.09	34.45	-35	1,674	-2.09%
2024/04/15	8	41.40	9	38.52	38.25	-1	1,628	-0.06%
2024/04/12	9	41.06	2	42.00	42.45	7	1,474	0.47%
2024/04/11	40	38.75	29	37.65	39.30	11	1,367	0.80%
2024/04/10	11	35.97	0	38.25	37.20	11	1,256	0.87%
2024/04/09	1	32.83	0	0.00	34.80	1	1,191	0.08%
2024/04/03	4	30.20	0	0.00	30.40	4	1,083	0.37%
2024/04/01	1	28.80	0	0.00	29.05	1	1,033	0.10%
2024/03/28	1	28.95	0	0.00	28.15	1	995	0.10%
2024/03/27	0	0.00	2	28.20	28.10	-2	968	-0.21%
2024/03/26	0	0.00	0	27.80	27.85	0	930	0.00%
2024/03/25	0	28.75	0	0.00	27.50	0	913	0.00%
2024/03/22	0	0.00	3	26.60	26.75	-3	893	-0.34%
2024/03/21	2	27.69	0	0.00	26.85	2	877	0.23%
2024/03/20	1	26.70	13	24.75	27.10	-12	804	-1.49%
2024/03/19	7	24.97	0	0.00	25.00	7	740	0.95%
2024/03/18	13	25.45	2	25.25	25.50	11	712	1.54%
2024/03/15	1	24.00	0	0.00	23.95	1	670	0.15%
2024/03/14	0	0.00	1	23.70	23.50	-1	643	-0.16%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	0	24.30	0	0.00	24.20	0	614	0.00%
2024/03/11	5	24.27	0	0.00	24.30	5	589	0.85%
2024/03/08	1	23.25	1	22.75	23.25	0	514	0.00%
2024/03/07	0	0.00	1	22.65	23.05	-1	488	-0.20%
2024/03/04	2	23.00	0	0.00	23.00	2	413	0.48%
2024/03/01	0	0.00	2	22.50	22.80	-2	391	-0.51%
2024/02/29	1	23.00	0	0.00	23.15	1	354	0.28%
2024/02/27	13	20.10	0	0.00	21.55	13	250	5.18%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2023/10/31	0	19.00	0	0.00	19.00	0	108	0.00%
2023/09/04	0	19.55	0	0.00	19.90	0	228	0.00%
2023/08/04	0	0.00	5	19.50	19.50	-5	245	-2.04%
2023/07/21	5	19.59	0	0.00	19.55	5	309	1.62%
2023/07/13	0	0.00	8	18.70	18.75	-8	344	-2.32%
2023/07/07	0	0.00	2	18.85	18.80	-2	362	-0.55%
2023/06/30	2	19.35	0	0.00	19.40	2	359	0.56%
2023/06/12	0	0.00	2	20.50	20.45	-2	353	-0.57%
2023/06/09	0	0.00	5	20.45	20.50	-5	353	-1.41%
2023/05/31	0	0.00	3	20.20	20.10	-3	370	-0.81%
2023/05/25	0	0.00	5	20.27	20.15	-5	407	-1.23%
2023/05/22	1	20.15	1	20.30	20.30	0	424	0.00%
2023/05/09	0	0.00	2	20.85	20.50	-2	423	-0.47%
2023/05/08	1	21.45	0	0.00	21.40	1	414	0.24%
2023/05/05	1	21.75	0	0.00	21.95	1	411	0.24%
2023/05/04	1	21.80	3	21.52	21.85	-2	405	-0.49%
2023/05/03	1	22.15	0	0.00	21.90	1	390	0.26%
2023/05/02	0	0.00	3	21.93	22.20	-3	381	-0.79%
2023/04/28	3	21.17	0	0.00	21.20	3	366	0.82%
2023/04/27	0	0.00	3	20.42	20.50	-3	344	-0.87%
2023/04/20	2	20.00	0	0.00	20.25	2	320	0.62%
2023/04/19	2	19.85	0	0.00	19.90	2	307	0.65%
2023/03/01	0	0.00	10	18.55	18.50	-10	296	-3.37%
2023/02/24	0	0.00	11	18.83	18.80	-11	293	-3.75%
2023/02/23	0	0.00	1	18.95	18.90	-1	286	-0.35%
2023/02/14	0	0.00	5	20.00	19.85	-5	262	-1.91%
2023/01/12	0	0.00	33	20.52	20.45	-33	279	-11.82%
2023/01/09	2	20.70	0	0.00	21.00	2	279	0.72%
2022/12/27	0	0.00	4	23.78	23.50	-4	284	-1.40%
2022/12/26	0	0.00	6	23.07	23.75	-6	280	-2.14%
2022/12/23	1	20.65	0	0.00	21.60	1	252	0.40%
2022/12/19	1	21.45	0	0.00	21.35	1	245	0.41%
2022/12/14	0	0.00	1	22.30	22.15	-1	262	-0.38%
2022/12/07	2	21.93	0	0.00	21.75	2	283	0.70%
2022/12/05	2	22.78	0	0.00	22.55	2	285	0.70%
2022/12/01	7	23.91	0	0.00	23.15	7	287	2.44%
2022/11/15	1	22.80	0	0.00	22.95	1	596	0.17%
2022/10/27	0	0.00	9	22.45	22.65	-9	772	-1.16%
2022/10/26	1	23.40	0	0.00	23.55	1	766	0.13%
2022/10/25	1	24.50	0	0.00	24.30	1	768	0.13%
2022/10/21	0	0.00	1	27.00	25.25	-1	790	-0.13%
2022/10/18	4	25.75	0	0.00	26.50	4	870	0.46%
2022/10/17	2	25.65	0	0.00	25.65	2	904	0.22%
2022/10/14	5	26.15	0	0.00	25.75	5	975	0.51%
2022/10/12	4	25.85	0	0.00	25.95	4	1,020	0.39%
2022/10/11	3	26.20	0	0.00	26.15	3	1,128	0.27%
2022/10/04	0	0.00	7	28.50	27.90	-7	1,220	-0.57%
2022/09/26	7	26.43	0	0.00	26.25	7	1,291	0.54%
2022/09/23	5	26.90	0	0.00	26.90	5	1,292	0.39%
2022/09/21	17	28.51	21	27.38	27.10	-4	1,293	-0.31%
2022/09/20	4	28.63	0	0.00	28.65	4	1,277	0.31%
2022/09/06	10	27.40	0	0.00	27.55	10	1,264	0.79%
2022/09/05	0	0.00	9	29.00	28.10	-9	1,259	-0.71%
2022/08/25	0	0.00	1	29.25	29.25	-1	1,194	-0.08%
2022/08/24	3	28.53	3	28.75	28.10	0	1,159	0.00%
2022/08/23	1	26.20	2	26.08	27.00	-1	1,105	-0.09%
2022/08/22	1	25.55	0	0.00	25.65	1	1,028	0.10%
2022/08/10	2	23.53	0	0.00	23.55	2	873	0.23%
2022/08/04	2	23.23	9	23.40	23.30	-7	876	-0.80%
2022/08/02	1	23.60	0	0.00	23.60	1	919	0.11%
2022/07/29	2	23.50	3	23.50	23.45	-1	914	-0.11%
2022/07/27	3	23.70	0	0.00	23.75	3	901	0.33%
2022/07/26	6	23.80	10	23.85	23.90	-4	898	-0.45%
2022/07/22	0	0.00	10	23.95	23.85	-10	825	-1.21%
2022/07/21	10	23.72	0	0.00	23.45	10	794	1.26%
2022/07/19	0	0.00	1	22.60	22.55	-1	744	-0.13%
2022/07/18	14	21.66	56	21.46	22.15	-42	719	-5.84%
2022/07/14	2	21.80	3	21.90	21.75	-1	600	-0.17%
2022/07/13	4	21.15	4	22.35	21.15	0	590	0.00%
2022/07/12	5	21.70	5	21.84	21.80	0	581	0.00%
2022/07/11	12	21.46	22	21.47	21.85	-10	581	-1.72%
2022/07/08	6	20.05	6	20.43	20.05	0	550	0.00%
2022/07/05	0	0.00	6	19.20	19.20	-6	591	-1.01%
2022/07/01	6	18.64	0	0.00	18.75	6	674	0.89%
2022/06/29	6	19.33	0	0.00	19.20	6	746	0.80%
2022/06/16	0	0.00	14	19.10	19.10	-14	1,002	-1.40%
2022/05/24	0	0.00	3	18.45	18.45	-3	1,304	-0.23%
2022/05/23	3	18.05	0	0.00	18.30	3	1,324	0.23%
2022/05/19	28	19.14	1	19.10	19.25	27	1,349	2.00%
2022/05/18	64	18.98	13	19.02	19.25	51	1,410	3.62%
2022/05/17	12	18.26	0	0.00	18.65	12	1,432	0.84%
2022/05/12	4	17.95	0	0.00	17.80	4	1,671	0.24%
2022/05/11	3	18.40	0	0.00	18.20	3	1,942	0.15%
2022/05/10	0	0.00	3	18.35	19.20	-3	1,976	-0.15%
2022/05/06	1	17.90	0	0.00	18.35	1	2,036	0.05%
2022/05/05	2	19.00	39	18.63	18.55	-37	2,042	-1.81%
2022/04/21	6	21.88	0	0.00	21.90	6	2,016	0.30%
2022/04/19	0	0.00	3	21.80	21.70	-3	2,032	-0.15%
2022/04/18	0	0.00	3	21.40	21.15	-3	2,084	-0.14%
2022/04/15	11	21.37	10	21.53	21.05	1	2,131	0.05%
2022/04/14	7	21.27	0	0.00	21.40	7	2,116	0.33%
2022/04/13	8	21.19	37	21.30	21.65	-29	2,118	-1.37%
2022/04/12	9	20.50	11	20.82	20.60	-2	2,109	-0.09%
2022/04/11	43	20.01	11	20.00	20.10	32	2,107	1.52%
2022/04/08	1	21.15	1	21.05	20.90	0	2,096	0.00%
2022/04/07	2	20.90	1	21.05	20.50	1	2,079	0.05%
2022/04/06	0	0.00	6	20.60	20.90	-6	2,035	-0.29%
2022/04/01	6	19.99	9	19.95	19.65	-3	2,063	-0.15%
2022/03/31	3	19.72	9	19.90	20.20	-6	2,029	-0.30%
2022/03/30	38	20.34	38	20.22	19.10	0	2,029	0.00%
2022/03/29	8	19.22	6	19.45	19.30	2	1,891	0.11%
2022/03/22	20	18.16	0	0.00	18.40	20	1,916	1.04%
2022/03/18	4	18.14	0	0.00	18.10	4	1,926	0.21%
2022/03/15	1	18.20	0	0.00	18.25	1	1,946	0.05%
2022/03/14	5	18.23	0	0.00	18.50	5	1,967	0.25%
2022/03/10	0	0.00	3	19.40	18.80	-3	1,985	-0.15%
2022/03/09	0	0.00	4	18.90	19.00	-4	1,982	-0.20%
2022/03/04	14	18.73	3	20.50	18.35	11	1,949	0.56%
2022/03/03	0	0.00	6	19.63	19.95	-6	1,889	-0.32%
2022/03/02	0	0.00	44	18.80	19.00	-44	1,868	-2.35%
2022/02/25	0	0.00	1	18.35	18.30	-1	1,873	-0.05%
2022/02/24	5	17.61	0	0.00	17.75	5	1,857	0.27%
2022/02/23	8	18.93	0	0.00	18.90	8	1,820	0.44%
2022/02/22	7	18.49	0	0.00	19.30	7	1,812	0.39%
2022/02/21	10	18.75	0	0.00	18.75	10	1,796	0.56%
2022/02/18	12	19.54	13	19.48	19.35	-1	1,780	-0.06%
2022/02/17	6	18.58	0	0.00	18.45	6	1,736	0.35%
2022/02/16	5	18.54	2	18.70	18.30	3	1,757	0.17%
2022/02/15	3	18.75	9	19.22	18.45	-6	1,755	-0.34%
2022/02/14	36	18.15	15	18.42	19.05	21	1,699	1.24%
2022/02/11	43	17.59	10	18.57	17.65	33	1,602	2.06%
2022/02/10	14	17.71	0	0.00	17.75	14	1,336	1.05%
2022/02/09	0	0.00	5	16.91	16.90	-5	1,300	-0.38%
2022/02/08	8	15.25	3	15.85	16.35	5	1,273	0.39%
2022/01/05	1	18.10	1	17.85	17.70	0	2,459	0.00%
2021/12/30	0	0.00	1	17.30	17.20	-1	2,462	-0.04%
2021/12/29	0	0.00	1	16.90	16.85	-1	2,446	-0.04%
2021/12/28	1	17.35	2	17.45	16.70	-1	2,445	-0.04%
2021/12/27	2	16.50	0	0.00	16.30	2	2,394	0.08%
2021/12/23	1	15.90	0	0.00	15.70	1	2,365	0.04%
2021/11/12	0	0.00	10	15.55	15.95	-10	2,148	-0.47%
2021/11/10	0	0.00	1	14.20	14.75	-1	2,065	-0.05%
2021/11/09	1	14.65	0	0.00	14.35	1	2,041	0.05%
2021/10/20	0	0.00	1	14.10	14.30	-1	1,528	-0.07%
2021/10/19	7	14.55	7	14.60	14.75	0	1,465	0.00%
2021/10/18	15	15.61	15	15.35	14.05	0	1,350	0.00%
2021/10/15	25	14.79	46	14.37	14.50	-21	1,131	-1.86%
2021/10/14	47	14.99	32	14.31	15.10	15	1,022	1.47%
2021/10/13	15	13.73	4	13.35	13.80	11	653	1.68%
2021/10/12	6	12.52	0	0.00	12.55	6	483	1.24%
2021/09/29	5	13.05	5	12.60	12.25	0	503	0.00%
2021/09/27	5	12.30	5	12.10	12.05	0	459	0.00%
2021/07/16	0	0.00	1	10.40	10.45	-1	362	-0.28%
2021/07/08	10	10.24	10	10.25	10.45	0	480	0.00%
2021/06/30	1	10.15	0	0.00	10.25	1	426	0.23%
2020/09/28	0	0.00	20	8.95	9.05	-20	136	-14.68%
2020/07/02	0	0.00	0	7.40	7.42	0	116	0.00%
2020/04/28	0	0.00	1	6.90	7.10	-1	109	-0.91%
2020/02/10	0	0.00	7	9.36	9.42	-7	77	-9.07%
2020/02/07	0	0.00	7	9.30	9.43	-7	76	-9.12%
2020/02/06	0	0.00	1	9.26	9.37	-1	76	-1.31%
2020/02/05	1	9.33	5	9.45	9.33	-4	76	-5.23%
2020/01/10	2	9.56	0	0.00	9.54	2	76	2.61%
2020/01/09	2	9.56	0	0.00	9.48	2	78	2.56%
2020/01/07	2	9.60	0	0.00	9.52	2	77	2.58%
2019/12/03	0	0.00	5	10.00	9.99	-5	66	-7.52%
2019/11/26	2	9.67	0	0.00	9.67	2	44	4.45%
2019/11/19	2	9.70	0	0.00	9.65	2	44	4.54%
2019/11/18	1	9.75	0	0.00	9.71	1	45	2.18%
2019/11/14	2	9.84	0	0.00	9.82	2	46	4.31%
2019/11/11	2	9.85	0	0.00	9.85	2	44	4.54%
2019/11/07	2	9.88	0	0.00	9.85	2	45	4.36%
2019/11/06	2	9.87	0	0.00	9.88	2	46	4.34%
2019/09/26	0	0.00	5	10.00	10.00	-5	52	-9.48%
2019/08/23	2	10.20	0	0.00	10.20	2	66	2.99%
2019/08/22	2	10.05	0	0.00	10.00	2	67	2.98%
2019/08/21	0	0.00	25	10.12	10.05	-25	66	-37.54%
2019/08/20	2	9.95	0	0.00	10.10	2	66	3.03%
2019/04/08	0	0.00	4	12.95	12.90	-4	210	-1.90%
2019/02/18	0	0.00	2	11.85	11.60	-2	195	-1.02%
2019/01/22	2	11.45	0	0.00	11.60	2	213	0.94%
2018/12/06	2	11.70	0	0.00	11.65	2	948	0.21%
2018/11/12	4	11.70	0	0.00	12.40	4	1,444	0.28%
2018/11/09	0	0.00	5	11.68	11.65	-5	1,454	-0.34%
2018/11/05	22	11.69	0	0.00	11.60	22	1,515	1.45%
2018/11/02	1	11.50	0	0.00	11.85	1	1,525	0.07%
2018/11/01	2	11.75	0	0.00	11.85	2	1,537	0.13%
2018/09/21	0	0.00	47	15.46	15.15	-47	2,220	-2.12%
2018/09/18	3	17.55	3	16.90	16.90	0	2,158	0.00%
2018/09/17	2	17.10	0	0.00	17.45	2	2,104	0.10%
2018/09/13	2	16.70	3	16.98	17.50	-1	2,160	-0.05%
2018/09/12	68	17.83	22	17.34	16.95	46	2,239	2.05%
2018/09/11	3	16.87	3	17.05	17.50	0	2,206	0.00%
2018/08/28	0	0.00	1	15.30	15.05	-1	2,393	-0.04%
2018/08/24	5	15.00	0	0.00	15.30	5	2,400	0.21%
2018/08/23	11	16.00	0	0.00	15.50	11	2,384	0.46%
2018/08/22	15	14.10	23	14.05	15.15	-8	2,331	-0.34%
2018/08/14	5	15.70	0	0.00	15.65	5	2,208	0.23%
2018/08/13	4	15.00	0	0.00	15.80	4	2,204	0.18%
2018/08/07	11	16.40	4	16.21	16.10	7	2,138	0.33%
2018/07/27	0	0.00	1	18.25	17.95	-1	1,987	-0.05%
2018/07/24	13	17.63	0	0.00	17.65	13	1,911	0.68%
2018/07/23	12	17.47	7	17.73	17.80	5	1,868	0.27%
2018/07/20	0	0.00	10	17.60	17.60	-10	1,744	-0.57%
2018/07/12	4	15.83	4	17.25	17.25	0	1,520	0.00%
2018/06/21	0	0.00	3	18.45	18.95	-3	956	-0.31%
2018/06/20	5	16.90	5	17.00	17.25	0	830	0.00%
2018/06/15	5	14.12	2	13.95	14.30	3	520	0.58%
2018/06/12	9	11.80	9	11.69	11.70	0	289	0.00%
2018/06/04	3	9.99	3	10.15	9.81	0	123	0.00%