LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    937
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.57130.8031.00-1217-0.45%
2024/03/25029.88429.8529.90-4201-1.98%
2024/03/21028.4000.0028.6001950.00%
2024/03/18328.1800.0028.1531951.53%
2024/03/11429.0000.0029.0041992.01%
2024/03/0600.00130.6530.50-1201-0.50%
2024/03/0400.00130.6530.30-1199-0.50%
2024/02/260.330.6500.0030.500.32300.13%
2024/02/1900.00230.4530.50-2235-0.85%
2024/02/15029.95129.7029.65-1236-0.42%
2024/02/05229.1000.0028.9522360.84%
2024/01/31129.3500.0029.5512380.42%
2024/01/30129.5500.0029.7012390.42%
2024/01/24330.2500.0030.0532461.22%
2024/01/160.130.6000.0030.500.12490.04%
2024/01/15131.3500.0031.2012480.40%
2024/01/10131.05132.5531.0002440.00%
2024/01/0400.00132.0532.00-1230-0.43%
2023/12/26130.85131.0031.0502470.00%
2023/12/21332.20331.7231.0002470.00%
2023/12/13131.7000.0031.0512600.38%
2023/12/060.132.7500.0032.400.13150.03%
2023/12/050.132.9000.0032.800.13240.03%
2023/12/041.333.20133.2533.300.33270.08%
2023/12/01232.6500.0032.7023290.61%
2023/11/280.432.3500.0032.050.43520.10%
2023/11/22031.7500.0031.6004780.00%
2023/11/1600.00131.6031.65-1703-0.14%
2023/11/1500.00131.2031.35-1709-0.14%
2023/11/1400.00131.1031.00-1713-0.14%
2023/11/13129.8500.0030.4517190.14%
2023/11/10230.4000.0030.1027240.28%
2023/11/070.231.0000.0030.950.27510.03%
2023/10/31531.1000.0030.0057720.65%
2023/10/17231.8500.0031.7529280.22%
2023/10/16132.8500.0032.6019450.11%
2023/10/05133.5000.0033.1511,0240.10%
2023/10/0400.00132.9032.85-11,041-0.10%
2023/10/031033.8500.0033.75101,0450.96%
2023/09/2000.00134.8534.80-11,255-0.08%
2023/09/15134.5000.0034.5011,3150.08%
2023/09/1300.00135.2035.35-11,601-0.06%
2023/08/3000.00136.9037.45-11,812-0.06%
2023/08/29136.6000.0036.8511,8160.06%
2023/08/28638.44438.0537.8021,7960.11%
2023/08/25337.60237.9537.4011,7380.06%
2023/08/24237.8300.0037.9021,7120.12%
2023/08/23136.15136.4035.1001,6660.00%
2023/08/14134.6500.0034.7512,6470.04%
2023/08/02137.9500.0037.8013,2490.03%
2023/08/01338.12238.4038.4013,7120.03%
2023/07/1900.001036.1036.00-105,719-0.17%
2023/07/1300.00238.5038.10-26,045-0.03%
2023/07/1200.001.239.2839.05-1.26,321-0.02%
2023/07/11340.0800.0040.0036,6770.04%
2023/07/06141.8000.0041.6517,1310.01%
2023/07/0500.00244.2042.95-27,201-0.03%
2023/06/3000.00144.2044.20-17,246-0.01%
2023/06/2900.000.344.1544.05-0.37,2490.00%
2023/06/2800.000.744.0844.00-0.77,241-0.01%
2023/06/2700.001043.0442.45-107,233-0.14%
2023/06/260.243.701343.8943.55-12.87,332-0.17%
2023/06/2100.00144.5544.50-17,360-0.01%
2023/06/20545.81344.3044.7027,3500.03%
2023/06/19545.031644.9245.30-117,243-0.15%
2023/06/151041.9300.0042.45107,0600.14%
2023/06/13241.2500.0041.3027,0400.03%
2023/06/12241.7500.0041.4027,0420.03%
2023/06/0900.00143.3543.20-17,030-0.01%
2023/06/08144.85144.2543.8007,0470.00%
2023/06/07144.5000.0044.4017,0600.01%
2023/06/05344.85244.4544.8517,1540.01%
2023/06/021043.57843.6043.4027,1060.03%
2023/05/311043.41143.6043.4597,2280.12%
2023/05/29144.551344.0043.70-127,302-0.16%
2023/05/26443.8600.0043.2047,2610.06%
2023/05/25145.5000.0045.0017,2380.01%
2023/05/241146.70446.4146.5077,2090.10%
2023/05/231447.203147.3845.75-177,075-0.24%
2023/05/2200.007.244.6746.10-7.26,565-0.11%
2023/05/19341.82242.0341.9516,4480.02%
2023/05/18343.10142.4542.0026,3840.03%
2023/05/17842.01242.2542.4566,3120.10%
2023/05/16141.5000.0041.5016,2140.02%
2023/05/151.241.76142.3541.800.26,1900.00%
2023/05/121443.471243.4043.0526,2200.03%
2023/05/111443.88143.8043.55136,1700.21%
2023/05/10645.51646.3046.0506,0620.00%
2023/05/09645.964.847.0746.001.25,9470.02%
2023/05/082149.072949.3949.00-85,818-0.14%
2023/05/052245.323545.7246.80-135,351-0.24%
2023/05/042945.87746.0345.70225,1160.43%
2023/05/03449.003750.6248.00-334,871-0.68%
2023/05/021947.262247.6446.60-34,378-0.07%
2023/04/281344.852146.8447.20-83,880-0.21%
2023/04/27440.08240.6842.9523,5770.06%
2023/04/26338.33538.5439.05-23,382-0.06%
2023/04/25240.45339.5038.50-13,346-0.03%
2023/04/24338.921039.0039.15-73,242-0.22%
2023/04/211237.96638.1838.0063,1980.19%
2023/04/20439.5600.0039.0043,1340.13%
2023/04/181542.09341.9741.60123,0110.40%
2023/04/171142.56842.3942.5032,8380.11%
2023/04/14541.38642.9340.10-12,553-0.04%
2023/04/13640.332640.4240.75-202,190-0.91%
2023/04/12436.691435.9137.05-101,909-0.52%
2023/04/112335.4500.0034.60231,7861.29%
2023/04/10836.0900.0035.9081,7330.46%
2023/04/07735.551935.2835.45-121,641-0.73%
2023/04/06934.39534.3534.3041,5450.26%
2023/03/3100.003333.6033.60-331,526-2.16%
2023/03/301134.0100.0033.90111,5190.72%
2023/03/272335.701135.6635.20121,4660.82%
2023/03/23034.3000.0034.4001,3360.00%
2023/03/2000.00133.5033.55-11,312-0.08%
2023/03/16533.0000.0032.3051,3470.37%
2023/03/10633.731534.0033.75-91,311-0.69%
2023/03/08635.27235.9534.6541,2760.31%
2023/03/06534.722.135.4534.0531,3090.23%
2023/03/03135.50135.1534.6001,2810.00%
2023/03/021134.503334.3734.35-221,276-1.72%
2023/02/24331.3000.0031.1531,3540.22%
2023/02/231632.41132.3031.65151,3491.11%
2023/02/22231.8800.0032.0021,3350.15%
2023/02/21332.3000.0031.5531,3160.23%
2023/02/20231.8000.0031.5521,2940.15%
2023/02/1000.00132.3030.30-11,231-0.08%
2023/02/0600.00531.0030.90-51,129-0.44%
2023/01/30530.0000.0029.8051,1360.44%
2023/01/04130.60130.2030.3501,1690.00%
2023/01/03230.05229.7029.9501,1780.00%
2022/12/091031.85131.2530.9091,2670.71%
2022/12/08131.3500.0031.3511,3220.08%
2022/12/02131.2000.0031.0511,4640.07%
2022/12/0100.00130.9531.15-11,480-0.07%
2022/11/3000.00231.0031.55-21,488-0.13%
2022/11/291132.94932.8832.1021,4830.13%
2022/11/28130.6000.0030.6011,3630.07%
2022/11/2300.00131.6031.25-11,210-0.08%
2022/11/22328.80329.4529.2501,0690.00%
2022/10/3100.00127.7027.60-11,194-0.08%
2022/10/28126.1000.0026.8011,2680.08%
2022/10/13127.5000.0026.1011,3980.07%
2022/10/11229.0500.0028.3521,3990.14%
2022/09/2200.00536.5035.90-51,756-0.28%
2022/09/2000.00235.3535.65-21,743-0.11%
2022/09/13535.2500.0035.1551,8180.27%
2022/09/12434.33634.1934.70-22,049-0.10%
2022/09/07331.87231.8331.6012,1210.05%
2022/09/06231.5000.0032.3022,0910.10%
2022/09/0500.00232.6032.35-22,065-0.10%
2022/08/2900.001031.0331.00-101,994-0.50%
2022/08/181029.9500.0029.80101,9140.52%
2022/08/0900.00230.1030.80-21,819-0.11%
2022/08/08131.00930.5230.50-81,803-0.44%
2022/08/05530.92130.7530.3041,7760.23%
2022/08/04530.57530.9231.5501,7220.00%
2022/08/03229.6000.0029.3521,6390.12%
2022/08/02230.2300.0029.2021,6230.12%
2022/08/0100.00329.4530.00-31,588-0.19%
2022/07/29229.75229.6029.4501,5610.00%
2022/07/26629.14228.7328.3541,5090.26%
2022/07/21328.50329.2028.8001,4680.00%
2022/07/1900.00228.7028.25-21,443-0.14%
2022/07/1500.00529.6528.80-51,409-0.35%
2022/07/143030.393430.8830.00-41,367-0.29%
2022/07/13729.85530.1730.2521,1730.17%
2022/07/0800.00228.3027.60-21,048-0.19%
2022/07/0600.00126.6525.95-11,005-0.10%
2022/06/2900.00127.6527.25-1940-0.11%
2022/06/2300.00525.6025.25-5877-0.57%
2022/06/22326.65327.3726.1508530.00%
2022/06/211128.031728.6928.50-6797-0.75%
2022/06/202628.412028.5627.2066680.90%
2022/06/171126.95427.5828.1073482.01%
2022/06/16225.3500.0025.5522060.97%
2022/06/06023.8500.0024.1501740.00%
2022/05/31523.5000.0023.5051742.87%
2022/05/1700.00223.1023.15-2185-1.08%
2022/05/16123.2000.0023.2011880.53%
2022/05/13123.00223.0523.20-1192-0.52%
2022/05/1200.00222.8522.85-2193-1.03%
2022/04/27124.3500.0024.4511900.53%
2022/04/21124.8000.0024.5011780.56%
2022/04/20125.0500.0025.0511710.58%
2022/04/19124.8000.0025.3511690.59%
2022/04/14124.8500.0024.7011200.83%
2022/04/12025.5500.0023.150950.00%
2022/01/2500.00521.7921.70-5161-3.10%
2022/01/0400.00524.0124.00-5159-3.13%
2021/12/1700.00224.2824.15-2161-1.24%
2021/12/16124.5000.0024.3011610.62%
2021/12/1400.00224.3524.40-2162-1.23%
2021/12/0700.00025.2025.100155-0.02%
2021/12/0600.00125.1025.10-1151-0.66%
2021/12/02224.6500.0024.8021461.37%
2021/12/01224.5300.0024.5021451.38%
2021/11/29323.5000.0024.1031442.08%
2021/11/24224.5000.0024.5021211.64%
2021/11/16526.20525.8025.6001110.00%
2021/11/0900.00224.5524.80-2108-1.84%
2021/11/02323.1000.0022.8531172.56%
2021/10/08222.2500.0022.3022830.71%
2021/10/05522.4500.0022.5052931.70%
2021/08/09125.9500.0026.1013730.27%
2021/07/30227.9500.0026.9523500.57%
2021/07/2700.00125.3524.10-1276-0.36%
2021/07/26125.20125.2525.3002440.00%
2021/07/05123.0000.0023.1012260.44%
2021/07/0100.00123.0022.80-1222-0.45%
2021/06/2200.00123.2023.15-1221-0.45%
2021/06/1600.00222.1522.20-2220-0.91%
2021/06/1500.00122.3022.20-1225-0.44%
2021/06/10123.6000.0022.9012570.39%
2021/06/07123.0500.0023.5012430.41%
2021/06/04324.08124.7023.3522310.86%
2021/06/031022.855622.8422.85-46201-22.80%
2021/04/21121.4500.0021.3511650.60%
2021/04/0900.00521.3421.30-5154-3.23%
2021/03/2600.00321.0021.05-3146-2.05%
2021/03/2500.00121.0521.00-1147-0.68%
2021/03/1900.00320.7520.80-3142-2.11%
2021/03/1700.00122.3522.10-1131-0.76%
2021/03/1600.00221.6021.60-2112-1.78%
2021/02/22517.6300.0017.655766.50%
2021/02/19117.3000.0017.351761.30%
2020/12/25219.5300.0019.352603.28%
2020/12/24419.4500.0019.204606.66%
2020/11/11118.80118.7018.600550.00%
2020/10/3000.00218.3018.30-254-3.65%
2020/08/0300.00219.3519.40-2178-1.12%
2020/06/0500.00120.6521.50-1186-0.53%
2020/05/2800.00219.4519.45-2147-1.36%
2020/05/0700.00418.0518.20-4120-3.31%
2020/04/2900.00118.1518.30-1118-0.85%
2020/03/30116.3000.0016.9011280.78%
2020/03/19214.6000.0015.7021281.56%
2020/03/17215.5000.0016.2021191.68%
2020/03/16117.0000.0016.8511130.88%
2020/03/13117.7500.0017.7511090.91%
2020/03/12119.9500.0019.7011020.98%
2020/03/02121.5500.0021.901931.07%
2020/01/30124.5500.0024.351901.11%
2019/12/3100.00126.6026.80-1105-0.95%
2019/12/1000.00225.3325.45-2124-1.60%
2019/12/0900.00025.5525.550126-0.01%
2019/12/0600.00225.4825.60-2138-1.45%
2019/12/0400.001025.3025.60-10141-7.07%
2019/12/0300.002025.2425.60-20142-14.01%
2019/11/222025.5700.0025.502015412.93%
2019/11/1400.00825.0125.10-8165-4.85%
2019/11/1200.00625.3925.10-6169-3.53%
2019/11/11225.0000.0025.0021711.17%
2019/11/0400.002225.5625.55-22176-12.46%
2019/10/3100.00425.5525.55-4177-2.25%
2019/10/3000.00925.5125.60-9180-4.99%
2019/10/2900.001025.3425.35-10180-5.53%
2019/10/2800.00125.4025.40-1180-0.55%
2019/10/2300.00325.5025.45-3178-1.68%
2019/10/2200.00126.0025.70-1179-0.56%
2019/10/18126.00226.1826.00-1178-0.56%
2019/10/1600.00225.8525.65-2175-1.14%
2019/10/1500.00225.7025.75-2175-1.14%
2019/10/08226.2500.0026.2021741.15%
2019/09/12327.6500.0028.4031482.02%
2019/09/10227.5000.0027.7521391.43%
2019/09/0600.00227.2527.20-2124-1.61%
2019/09/0400.00127.2027.25-1121-0.82%
2019/09/0200.00227.1027.15-2122-1.63%
2019/08/30227.4800.0027.3521211.64%
2019/08/29227.45127.5027.5011190.84%
2019/08/22227.7000.0027.5521191.67%
2019/08/121530.0000.0029.351510813.88%
2019/05/3000.00130.0030.15-1319-0.31%
2019/05/2700.00128.8528.85-1359-0.28%
2019/04/29130.2000.0030.0514910.20%
2019/04/23230.6500.0030.4524960.40%
2019/04/22431.1300.0031.1044940.81%
2019/04/19130.8500.0030.9514910.20%
2019/04/12532.0400.0031.6554831.03%
2019/04/1000.003031.7531.45-30480-6.24%
2019/04/09631.98132.2031.9054771.05%
2019/04/081532.0400.0031.80154753.15%
2019/04/031132.9200.0032.95114682.35%
2019/04/02432.5500.0032.6544700.85%
2019/03/2800.002032.8932.55-20463-4.32%
2019/03/26433.8000.0033.9544540.88%
2019/03/25133.6500.0033.7514510.22%
2019/03/22134.2000.0034.3514450.22%
2019/03/214334.73134.4534.50424369.62%
2019/03/131132.6100.0032.20113712.96%
2019/03/12133.7000.0033.9513520.28%
2019/03/0800.00134.6535.70-1331-0.30%
2019/03/07335.63334.9034.9503280.00%
2019/03/06634.9400.0035.1063131.91%
2019/03/05235.7500.0035.6023060.65%
2019/02/27634.38534.2732.7012720.37%
2019/02/2200.00133.0032.95-1243-0.41%
2019/02/18133.85532.5533.35-4237-1.68%
2019/02/1400.00132.2031.95-1208-0.48%
2019/02/1300.00132.1532.25-1207-0.48%
2019/02/1100.00532.9532.25-5200-2.49%
2019/01/3000.00831.6032.55-8193-4.13%
2019/01/291132.992332.7132.00-12176-6.82%
2019/01/28331.40331.9031.8501560.00%
2019/01/241531.8800.0031.301513011.51%
2018/08/281529.9300.0030.05152376.33%
2018/05/29129.7000.0029.9513690.27%
2018/04/17133.551133.8032.90-10214-4.66%
2018/04/161631.771332.6933.0031601.87%
2018/04/13229.9500.0030.0021081.85%
2018/04/12229.4500.0029.4521041.92%
2018/04/11530.1500.0029.4051004.96%
2018/01/3000.00526.5526.50-5155-3.21%
2018/01/23527.4000.0027.4051553.22%
2018/01/1100.00128.0528.05-1154-0.65%
晟田 相關文章
晟田 相關影音