科嶠 (4542)-富邦-左營券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	96.00	4	96.90	95.60	6	3,274	0.18%
2024/11/20	0	0.00	1	103.50	100.50	-1	3,314	-0.03%
2024/11/19	2	101.05	2	102.45	102.50	0	3,318	0.00%
2024/11/18	2	97.45	0	0.00	96.90	2	3,287	0.06%
2024/11/14	0	0.00	1	99.70	98.10	-1	3,283	-0.03%
2024/11/13	1	101.00	1	100.50	100.50	0	3,276	0.00%
2024/11/11	2	103.00	8	102.75	103.00	-6	3,265	-0.18%
2024/11/07	1	107.00	2	107.75	108.50	-1	3,219	-0.03%
2024/11/06	1	103.00	1	106.00	102.00	0	3,189	0.00%
2024/11/05	1	101.00	1	104.00	102.50	0	3,183	0.00%
2024/10/30	1	100.00	0	0.00	98.50	1	3,151	0.03%
2024/10/29	0	0.00	1	101.00	102.00	-1	3,135	-0.03%
2024/10/28	1	103.50	0	0.00	104.00	1	3,120	0.03%
2024/10/25	3	106.33	3	105.67	103.50	0	3,100	0.00%
2024/10/24	8	109.13	2.1	105.78	106.00	5.9	3,086	0.19%
2024/10/23	6.1	112.06	2	111.75	111.00	4.1	3,017	0.14%
2024/10/22	1.1	106.96	4	109.50	110.00	-2.9	2,930	-0.10%
2024/10/21	3	105.83	3	106.67	105.00	0	2,835	0.00%
2024/10/18	8	112.06	7	108.22	106.50	1	2,790	0.04%
2024/10/17	4	107.88	10.2	110.61	113.50	-6.2	2,503	-0.25%
2024/10/16	12.1	102.32	9	102.28	103.50	3.1	2,271	0.14%
2024/10/15	4.1	102.14	2	105.50	103.00	2.1	2,218	0.09%
2024/10/14	3	95.57	1	96.00	96.90	2	2,106	0.09%
2024/10/11	2	99.25	1	96.70	97.30	1	2,095	0.05%
2024/10/09	4	100.08	4	98.73	99.00	0	2,082	0.00%
2024/10/08	5	102.20	6	102.83	101.50	-1	2,068	-0.05%
2024/10/07	4	92.38	5	97.02	100.00	-1	2,007	-0.05%
2024/10/04	2	90.00	3	91.33	91.00	-1	2,015	-0.05%
2024/10/01	5	94.18	6	94.57	93.30	-1	2,036	-0.05%
2024/09/30	0	0.00	2	89.05	89.40	-2	1,952	-0.10%
2024/09/27	3	90.30	2	87.10	86.50	1	1,940	0.05%
2024/09/25	5	101.20	3	102.17	99.80	2	1,806	0.11%
2024/09/24	3	101.83	2	104.75	101.00	1	1,746	0.06%
2024/09/23	5	106.11	4	106.75	105.00	1	1,699	0.06%
2024/09/20	3	101.67	2.1	105.02	106.00	0.9	1,486	0.06%
2024/09/19	1	91.52	2.1	91.50	96.60	-1.1	1,253	-0.09%
2024/09/18	1.2	97.49	0	92.00	87.90	1.2	1,164	0.10%
2024/09/16	0	90.40	0	0.00	90.70	0	932	0.00%
2024/09/13	0	81.50	10	80.00	82.50	-10	833	-1.20%
2024/09/12	10	75.00	0	0.00	75.00	10	817	1.22%
2024/09/06	0	82.50	0	0.00	79.00	0	786	0.00%
2024/09/05	0	84.80	0	0.00	78.40	0	769	0.00%
2024/08/30	0	90.40	0	0.00	87.30	0	724	0.00%
2024/08/29	0	89.30	1	87.90	87.30	-1	711	-0.14%
2024/08/28	0	86.30	10	86.00	84.80	-10	683	-1.46%
2024/08/23	10	80.50	0	0.00	80.20	10	645	1.55%
2024/08/22	1	81.31	0	81.00	81.30	1	635	0.16%
2024/08/21	0	73.10	0	0.00	76.10	0	583	0.00%
2024/08/19	0	72.10	0	70.50	68.20	0	594	0.00%
2024/08/15	0	63.60	0	0.00	62.30	0	607	0.00%
2024/08/07	0	61.93	0	0.00	60.70	0	874	0.00%
2024/07/19	0	77.90	0	0.00	77.00	0	1,072	0.00%
2024/07/11	2	83.00	0	0.00	80.90	2	1,067	0.19%
2024/07/10	0	0.00	2	82.50	82.50	-2	1,052	-0.19%
2024/07/09	0	93.00	0	91.50	91.60	0	1,013	0.00%
2024/07/08	0	88.50	1	86.13	90.90	-1	956	-0.11%
2024/07/05	2	85.69	1	85.50	85.60	1	895	0.11%
2024/07/03	0	78.70	0	0.00	78.50	0	834	0.00%
2024/06/28	0	75.76	0	0.00	75.20	0	857	0.00%
2024/05/24	1	75.00	1	73.80	75.00	0	1,180	0.00%
2024/05/21	0	81.00	0	0.00	78.80	0	1,194	0.00%
2024/05/20	0	0.00	1	79.00	77.80	-1	1,182	-0.08%
2024/05/16	1	89.00	1	84.60	83.00	0	1,159	0.00%
2024/05/15	0	83.80	0	80.50	85.10	0	1,089	0.00%
2024/05/14	0	76.45	0	0.00	78.30	0	997	0.00%
2024/05/10	4	72.70	4	73.08	72.00	0	946	0.00%
2024/05/09	8	76.25	8	74.04	72.50	0	934	0.00%
2024/05/07	0	71.80	0	0.00	69.30	0	839	0.00%
2024/05/02	0	0.00	0.2	68.10	67.90	-0.2	806	-0.02%
2024/04/29	0	0.00	0	65.60	65.40	0	798	0.00%
2024/04/23	0	0.00	1	62.40	62.80	-1	797	-0.13%
2024/04/08	0.2	68.64	0	0.00	69.60	0.2	818	0.02%
2024/04/03	0	70.00	0	0.00	67.50	0	801	0.00%
2024/03/25	0	67.00	0	0.00	67.80	0	747	0.00%
2024/03/14	0	0.00	3	62.60	61.80	-3	726	-0.41%
2024/03/12	0	65.70	0	0.00	64.70	0	743	0.00%
2024/03/06	0	72.30	0	0.00	72.20	0	764	0.00%
2024/03/01	0	73.50	0	0.00	72.90	0	724	0.00%
2024/02/29	0	73.50	0	0.00	70.70	0	684	0.00%
2024/02/27	1	70.01	11	73.39	72.00	-10	666	-1.50%
2024/02/23	6	63.90	6	65.10	65.10	0	622	0.00%
2024/02/16	0	0.00	2	59.95	59.70	-2	625	-0.32%
2024/02/15	1	57.00	1	57.80	57.50	0	630	0.00%
2024/02/02	0	0.00	5	59.90	58.80	-5	654	-0.76%
2024/02/01	1	59.50	0	0.00	58.80	1	659	0.15%
2024/01/30	5	58.60	0.3	59.00	58.20	4.7	659	0.71%
2024/01/29	0	0.00	1	53.30	57.00	-1	637	-0.16%
2024/01/22	0	0.00	1	53.30	53.00	-1	780	-0.13%
2024/01/16	1	52.20	0	0.00	51.90	1	1,138	0.09%
2024/01/09	1	54.30	0	0.00	52.20	1	1,221	0.08%
2024/01/08	1	57.40	1	59.50	57.40	0	1,227	0.00%
2024/01/05	0	0.00	1	55.50	56.60	-1	1,197	-0.08%
2023/12/21	1	54.40	0	0.00	54.40	1	1,975	0.05%
2023/12/14	0.2	58.00	0	0.00	57.00	0.2	2,036	0.01%
2023/12/11	0.2	58.46	0	0.00	58.10	0.2	2,043	0.01%
2023/12/08	1	58.80	0	0.00	58.00	1	2,043	0.05%
2023/12/07	0	0.00	2	63.50	63.10	-2	2,027	-0.10%
2023/12/04	1	62.30	0	0.00	62.00	1	2,060	0.05%
2023/12/01	1	61.50	0	0.00	61.40	1	2,062	0.05%
2023/11/29	0	0.00	2	60.80	60.60	-2	2,220	-0.09%
2023/11/22	1	64.30	1	64.90	61.20	0	2,274	0.00%
2023/11/21	1	58.80	0	0.00	61.40	1	2,241	0.04%
2023/11/20	1	55.60	0	0.00	55.90	1	2,273	0.04%
2023/11/17	0	0.00	1	55.80	56.30	-1	2,286	-0.04%
2023/11/16	1	54.70	1	56.00	55.50	0	2,330	0.00%
2023/11/14	3	55.37	0	0.00	56.10	3	2,339	0.13%
2023/11/13	0	0.00	2	53.30	55.40	-2	2,342	-0.09%
2023/11/10	3	56.17	0	0.00	56.10	3	2,347	0.13%
2023/11/08	1	63.50	0	0.00	63.60	1	2,340	0.04%
2023/11/07	1	64.60	1	63.80	63.80	0	2,334	0.00%
2023/11/06	2	64.55	2	65.00	64.90	0	2,315	0.00%
2023/11/03	0	67.60	0	0.00	65.10	0	2,295	0.00%
2023/10/31	1	66.90	1	64.10	63.00	0	2,199	0.00%
2023/10/27	0	0.00	1	66.40	66.00	-1	2,132	-0.05%
2023/10/26	0	68.75	1	67.60	65.50	-1	2,067	-0.05%
2023/10/25	4	64.40	2	65.50	63.20	2	1,950	0.10%
2023/10/24	0	62.90	1	62.40	64.40	-1	1,863	-0.05%
2023/10/23	1	56.00	1	55.50	58.60	0	1,762	0.00%
2023/10/20	0	0.00	4	52.30	53.30	-4	1,728	-0.23%
2023/10/19	1	54.00	0	0.00	54.20	1	1,717	0.06%
2023/10/16	2	57.50	1	59.00	58.20	1	1,668	0.06%
2023/10/12	2	63.70	0	0.00	64.50	2	1,629	0.12%
2023/10/05	0	75.30	0	0.00	71.20	0	1,538	0.00%
2023/10/04	2	72.95	2	73.80	72.50	0	1,479	0.00%
2023/10/03	0	0.00	28	73.78	70.50	-28	1,404	-1.99%
2023/10/02	29	78.31	1	78.34	75.50	28	1,356	2.06%
2023/09/28	11	74.47	18	77.01	77.00	-7	1,203	-0.58%
2023/09/27	13	73.88	1	73.70	71.10	12	1,052	1.14%
2023/09/25	0	0.00	1	61.50	63.00	-1	822	-0.12%
2023/09/08	3	68.40	0	0.00	68.40	3	679	0.44%
2023/09/07	2	77.15	0	78.50	76.00	2	671	0.30%
2023/09/06	1	74.80	0	0.00	75.10	1	643	0.16%
2023/09/05	0	68.20	0	0.00	68.30	0	611	0.00%
2023/09/04	0	61.76	0	0.00	62.10	0	515	0.00%
2023/08/28	0	0.00	0	45.35	41.05	0	354	0.00%
2023/08/25	0	45.00	0	0.00	45.10	0	296	0.00%
2023/08/24	3	42.47	1	41.45	41.00	2	253	0.79%
2023/08/22	2	36.63	2	36.95	38.10	0	169	0.00%
2022/01/11	0	0.00	1	30.00	33.30	-1	34	-2.92%
2022/01/10	1	30.55	0	0.00	30.55	1	25	3.94%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/10/27	0	0.00	1	25.80	25.75	-1	36	-2.76%
2021/08/11	1	28.20	0	0.00	28.10	1	62	1.59%
2021/08/06	1	31.95	1	33.85	31.95	0	54	0.00%
2021/08/05	2	33.65	0	0.00	34.00	2	52	3.78%
2021/07/27	0	0.00	1	30.20	29.60	-1	37	-2.67%
2021/07/21	0	0.00	2	26.23	26.95	-2	29	-6.78%
2021/03/23	0	0.00	4	23.20	23.20	-4	18	-22.00%
2021/02/23	0	0.00	11	24.70	24.85	-11	16	-65.22%
2020/09/11	0	0.00	2	21.18	21.90	-2	29	-6.82%
2020/06/18	0	0.00	1	24.30	24.25	-1	17	-5.57%
2020/05/19	0	0.00	2	23.35	23.40	-2	17	-11.43%
2020/05/14	0	0.00	3	23.30	23.10	-3	17	-17.06%
2020/03/20	4	20.95	0	0.00	20.10	4	23	17.11%
2019/11/08	3	27.20	0	0.00	27.80	3	17	16.85%
2019/08/16	3	25.27	0	0.00	25.50	3	33	8.90%
2018/11/15	1	22.80	0	0.00	23.50	1	18	5.41%
2018/11/01	1	20.65	0	0.00	20.50	1	18	5.38%
2018/10/04	2	22.30	0	0.00	22.15	2	16	12.15%
2018/07/10	2	24.35	0	0.00	24.35	2	18	10.66%
2018/07/09	1	24.05	0	0.00	24.05	1	18	5.38%
2018/05/15	1	23.10	0	0.00	24.05	1	13	7.36%
2018/03/22	1	29.20	0	0.00	29.15	1	20	4.91%
2018/02/26	1	29.30	0	0.00	29.20	1	29	3.34%
2018/02/23	1	29.35	0	0.00	29.10	1	30	3.31%
2018/01/23	1	28.90	0	0.00	29.00	1	52	1.91%
2018/01/09	1	31.60	0	0.00	31.55	1	47	2.09%