長佳 (4550)-富邦-左營券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	38.22	38.25	-6	245	-2.45%
2024/04/23	0	0.00	20	37.50	37.40	-20	250	-8.00%
2024/04/22	0	0.00	0	37.00	37.10	0	253	-0.01%
2024/04/19	0.5	37.50	0	0.00	37.50	0.5	266	0.19%
2024/04/15	0	0.00	5	38.05	38.10	-5	274	-1.82%
2024/04/11	1	38.35	0	0.00	38.45	1	269	0.37%
2024/04/10	1	39.30	0	0.00	39.15	1	266	0.38%
2024/04/08	1	38.75	1	38.90	39.10	0	229	0.00%
2024/04/02	0	0.00	1	38.30	38.30	-1	227	-0.44%
2024/03/25	2	37.90	0	0.00	37.90	2	226	0.88%
2024/03/21	1	38.80	0	0.00	38.80	1	228	0.44%
2024/03/14	0	0.00	2	39.00	39.20	-2	224	-0.89%
2024/03/12	3	37.10	0	0.00	37.20	3	217	1.38%
2024/03/08	3	36.32	5	36.20	36.20	-2	222	-0.90%
2024/03/07	1	36.80	0	0.00	36.50	1	237	0.42%
2024/03/04	17	36.66	0	0.00	36.60	17	330	5.15%
2024/03/01	0.5	36.97	0	0.00	36.75	0.5	331	0.15%
2024/02/20	0	0.00	0	36.70	36.35	0	359	0.00%
2024/02/19	0	0.00	0	36.80	36.90	0	367	0.00%
2024/02/16	1	35.35	0	0.00	36.00	1	374	0.27%
2024/02/02	1	37.50	2	38.05	37.85	-1	383	-0.26%
2024/01/30	1	37.75	1	37.60	37.70	0	396	0.00%
2024/01/25	4.1	39.25	3	39.30	38.05	1.1	379	0.28%
2024/01/22	0	35.90	0	0.00	35.75	0	344	0.01%
2024/01/18	0	0.00	1	36.85	36.90	-1	344	-0.29%
2024/01/15	0	0.00	1	38.50	38.20	-1	334	-0.30%
2024/01/12	0	0.00	7	35.64	36.15	-7	321	-2.18%
2024/01/11	2	36.30	0	0.00	35.50	2	318	0.63%
2024/01/09	2	33.70	0	0.00	34.10	2	324	0.62%
2024/01/04	7	34.50	0	0.00	34.70	7	335	2.09%
2023/12/19	2	34.13	4	34.30	34.40	-2	328	-0.61%
2023/12/13	1	35.90	0	0.00	35.90	1	320	0.31%
2023/12/12	1	35.80	29	35.55	36.10	-28	318	-8.80%
2023/12/11	9	36.33	0	0.00	36.35	9	312	2.88%
2023/12/08	20	36.60	0	0.00	36.80	20	311	6.42%
2023/12/05	1	35.55	0	0.00	35.70	1	307	0.33%
2023/12/04	1	36.50	0	0.00	36.50	1	302	0.33%
2023/12/01	18	38.46	5	37.08	36.75	13	286	4.54%
2023/11/30	0.3	36.50	0	0.00	36.75	0.3	208	0.14%
2023/11/23	5	34.55	0	0.00	34.10	5	192	2.60%
2023/11/22	5	34.80	0	0.00	34.85	5	189	2.64%
2023/11/21	3	35.35	0	0.00	35.45	3	184	1.62%
2023/11/16	10	32.35	0	0.00	32.25	10	164	6.10%
2023/11/15	0.3	33.20	0	0.00	32.75	0.3	155	0.19%
2023/11/10	1	31.90	0	0.00	32.30	1	151	0.66%
2023/11/09	2	33.50	0	0.00	33.35	2	133	1.49%
2023/11/07	0.2	32.25	0	0.00	32.05	0.2	124	0.16%
2023/10/11	0	0.00	1	28.90	28.85	-1	92	-1.09%
2023/09/13	0.3	29.50	0	0.00	29.40	0.3	121	0.25%
2023/08/17	0	0.00	4	29.80	29.60	-4	137	-2.91%
2023/08/16	4	29.00	0	0.00	29.05	4	138	2.88%
2023/08/07	0	0.00	1	28.75	28.70	-1	176	-0.57%
2023/07/28	2	28.75	0	0.00	28.75	2	189	1.06%
2023/06/12	0	0.00	1	29.05	29.00	-1	442	-0.23%
2023/06/08	0	0.00	3	29.25	29.30	-3	555	-0.54%
2023/05/31	0	0.00	1	29.00	29.05	-1	544	-0.18%
2023/05/30	0	0.00	8	28.60	28.60	-8	544	-1.47%
2023/05/22	0.2	27.95	0	0.00	28.00	0.2	545	0.04%
2023/05/11	3	30.98	0	0.00	30.70	3	513	0.58%
2023/05/10	11	33.42	0	0.00	33.55	11	496	2.22%
2023/05/04	1	32.90	0	0.00	32.90	1	487	0.21%
2023/05/03	2	33.20	0	0.00	33.10	2	485	0.41%
2023/04/28	0	0.00	1	32.20	32.65	-1	474	-0.21%
2023/04/25	0.3	30.90	0	0.00	31.25	0.3	466	0.06%
2023/04/24	1	30.75	0	0.00	30.40	1	463	0.22%
2023/04/20	0.5	32.86	5	32.53	31.80	-4.5	447	-1.00%
2023/04/19	0	0.00	1	34.80	34.20	-1	431	-0.23%
2023/04/18	2	34.25	0	0.00	34.30	2	420	0.48%
2023/04/17	0	0.00	1	35.80	35.80	-1	383	-0.26%
2023/04/10	0	0.00	3	31.80	31.65	-3	328	-0.91%
2023/03/30	1	31.60	0	0.00	31.20	1	310	0.32%
2023/03/22	1	31.55	2	31.75	31.45	-1	256	-0.39%
2023/03/17	1	30.75	0	0.00	30.35	1	232	0.43%
2023/03/15	1	32.00	1	31.65	30.85	0	219	0.00%
2023/03/14	3	31.85	1	31.45	31.25	2	194	1.03%
2023/03/13	1	29.80	2	29.83	29.90	-1	113	-0.88%
2023/03/09	1	27.30	0	0.00	27.25	1	78	1.27%
2023/02/14	1	25.50	0	0.00	25.55	1	54	1.82%
2023/02/01	0	0.00	2	23.93	24.05	-2	40	-4.96%
2023/01/04	1	23.45	0	0.00	23.40	1	35	2.79%
2022/12/14	1	23.95	0	0.00	23.90	1	36	2.73%
2022/12/06	1	24.70	0	0.00	24.10	1	30	3.26%
2022/11/24	1	23.35	0	0.00	23.40	1	27	3.60%
2022/10/17	3	20.60	0	0.00	21.05	3	65	4.57%
2022/08/26	0	0.00	2	22.60	22.60	-2	60	-3.29%
2022/08/22	19.1	23.75	17	22.93	22.80	2.1	51	4.10%
2022/08/04	3	21.00	0	0.00	21.50	3	14	20.36%
2022/04/29	1	22.80	0	0.00	22.90	1	19	5.01%
2022/01/14	0	0.00	2	22.73	22.75	-2	31	-6.34%
2022/01/12	0	0.00	1	22.70	22.75	-1	31	-3.22%
2022/01/11	0	0.00	3	22.80	22.75	-3	31	-9.68%
2022/01/10	1	22.85	0	0.00	22.75	1	31	3.21%
2022/01/07	0	0.00	1	22.85	23.00	-1	30	-3.23%
2022/01/06	1	23.00	0	0.00	22.90	1	30	3.28%
2022/01/05	3	23.00	0	0.00	23.00	3	30	9.78%
2021/12/14	5	23.00	0	0.00	23.00	5	30	16.49%
2021/11/29	2	22.63	1	22.80	23.10	1	29	3.43%
2021/11/26	0	0.00	1	23.20	23.15	-1	27	-3.60%
2021/11/05	1	23.10	0	0.00	23.10	1	24	4.05%
2021/10/28	3	22.92	0	0.00	23.00	3	27	11.02%
2021/09/03	0	0.00	1	22.80	22.90	-1	36	-2.72%
2021/04/14	1	26.25	0	0.00	25.85	1	127	0.78%
2021/04/12	0	0.00	0.2	26.35	26.20	-0.2	133	-0.12%
2021/03/29	10	27.33	18	27.14	26.80	-8	128	-6.22%
2021/03/19	0	0.00	2.1	25.65	26.50	-2.1	87	-2.36%
2021/03/16	1	24.00	0	0.00	24.10	1	58	1.71%
2021/03/09	0	0.00	2	24.80	24.50	-2	56	-3.53%
2020/10/06	0	0.00	0	22.30	22.25	0	54	-0.04%
2020/09/10	0	0.00	5	22.86	22.75	-5	68	-7.35%
2020/09/09	0	0.00	6	22.84	22.80	-6	66	-9.05%
2020/08/11	0	0.00	9	22.04	21.85	-9	72	-12.39%
2020/08/10	4	22.68	0	0.00	22.65	4	69	5.76%
2020/08/06	3	22.87	0	0.00	22.80	3	75	3.99%
2020/07/31	1	25.10	2	25.05	25.10	-1	77	-1.29%
2020/07/30	0	0.00	1	25.00	24.70	-1	76	-1.30%
2020/07/29	1	24.60	0	0.00	24.65	1	77	1.29%
2020/07/22	4	25.48	0	0.00	25.45	4	78	5.08%
2020/07/17	9	25.37	0	0.00	25.60	9	93	9.63%
2020/07/16	2	25.65	0	0.00	25.75	2	114	1.75%
2020/04/28	2	26.63	0	0.00	26.55	2	307	0.65%
2020/04/21	5	26.83	3	27.47	26.70	2	331	0.60%
2020/04/17	1	23.50	0	0.00	23.50	1	337	0.30%
2020/03/23	2	20.25	2	20.75	21.10	0	327	0.00%
2020/03/19	0	0.00	2	21.65	21.65	-2	322	-0.62%
2020/03/12	1	27.00	0	0.00	27.90	1	321	0.31%
2020/03/11	0	0.00	1	28.90	28.00	-1	317	-0.31%
2020/02/27	1	27.40	0	0.00	27.00	1	308	0.32%
2020/02/26	1	28.30	0	0.00	28.00	1	306	0.33%
2020/02/24	1	28.80	0	0.00	28.75	1	298	0.33%
2020/02/21	1	29.25	0	0.00	29.35	1	294	0.34%
2020/02/18	2	29.90	0	0.00	29.65	2	299	0.67%
2020/02/05	1	32.30	0	0.00	31.60	1	310	0.32%
2020/01/30	1	30.50	0	0.00	30.25	1	284	0.35%
2020/01/16	2	31.00	2	31.80	31.45	0	269	0.00%
2020/01/15	1	30.60	0	0.00	30.90	1	275	0.36%
2020/01/14	1	31.00	0	0.00	31.05	1	305	0.33%
2020/01/10	1	28.60	0	0.00	28.60	1	272	0.37%
2020/01/08	1	29.00	0	0.00	29.05	1	268	0.37%
2020/01/07	0	0.00	1	29.00	29.70	-1	264	-0.38%
2020/01/06	0	0.00	1	28.70	28.95	-1	260	-0.38%
2019/12/09	2	27.35	1	28.00	27.10	1	262	0.38%
2019/12/06	1	27.00	0	0.00	27.05	1	260	0.38%
2019/12/05	0	0.00	2	27.30	27.05	-2	264	-0.76%
2019/11/27	2	26.95	0	0.00	26.90	2	291	0.69%
2019/11/15	0	0.00	1	27.95	27.35	-1	356	-0.28%
2019/11/13	1	27.40	0	0.00	27.70	1	402	0.25%
2019/11/12	0	0.00	3	27.80	28.00	-3	434	-0.69%
2019/10/28	3	25.55	3	25.55	25.55	0	377	0.00%
2019/08/21	0	0.00	1	23.35	23.15	-1	207	-0.48%
2019/08/20	1	23.20	0	0.00	23.20	1	197	0.51%
2019/08/19	0	0.00	2	22.08	22.00	-2	169	-1.18%
2019/08/16	0	0.00	33	22.03	22.00	-33	159	-20.66%
2019/08/15	0	0.00	6	21.50	21.50	-6	119	-5.03%
2019/08/14	0	0.00	2	19.55	19.55	-2	82	-2.43%
2019/08/12	39	17.51	0	0.00	17.60	39	80	48.18%
2019/07/29	2	17.85	0	0.00	17.85	2	89	2.24%
2019/07/11	0	0.00	2	17.95	18.00	-2	91	-2.18%
2019/07/09	0	0.00	5	18.55	18.60	-5	88	-5.64%
2019/07/03	3	18.30	0	0.00	18.35	3	87	3.41%
2019/06/21	3	17.85	0	0.00	18.10	3	96	3.12%
2019/06/11	2	17.95	0	0.00	18.25	2	94	2.12%
2019/05/21	0	0.00	2	17.80	17.95	-2	92	-2.16%
2019/05/16	0	0.00	1	18.30	18.05	-1	92	-1.08%
2019/05/14	1	18.20	0	0.00	18.05	1	91	1.10%
2019/05/13	0	0.00	2	18.50	18.20	-2	89	-2.23%
2019/04/24	2	17.65	0	0.00	17.70	2	84	2.36%
2019/04/18	1	17.70	0	0.00	17.75	1	83	1.19%
2019/04/16	1	17.80	0	0.00	17.90	1	81	1.22%
2019/04/15	0	0.00	3	17.63	17.75	-3	78	-3.80%
2019/04/09	2	17.15	0	0.00	17.20	2	72	2.78%
2019/03/26	0	0.00	8	17.03	17.00	-8	76	-10.43%
2019/03/21	0	0.00	1	16.55	16.60	-1	69	-1.44%
2019/03/14	2	16.10	0	0.00	16.15	2	65	3.05%
2019/03/13	9	16.04	0	0.00	16.10	9	64	13.93%
2019/03/11	1	16.15	0	0.00	16.15	1	61	1.63%
2019/02/22	1	16.50	0	0.00	16.55	1	52	1.89%
2018/12/20	0	0.00	3	17.93	17.10	-3	32	-9.24%
2018/12/19	0	0.00	7	17.99	17.90	-7	27	-25.18%
2018/11/22	1	16.00	0	0.00	16.05	1	12	7.70%
2018/11/09	2	16.05	0	0.00	16.15	2	13	14.56%
2018/11/07	2	16.08	0	0.00	16.05	2	13	14.49%
2018/10/19	1	16.00	0	0.00	16.25	1	13	7.27%
2018/09/11	3	16.27	0	0.00	16.25	3	12	23.41%
2018/09/10	0	0.00	3	17.10	17.15	-3	11	-25.94%
2018/07/13	0	0.00	2	18.85	18.85	-2	28	-7.10%
2018/06/14	1	18.70	0	0.00	18.80	1	64	1.55%
2018/05/15	1	17.95	0	0.00	17.90	1	100	1.00%
2018/05/11	2	18.73	0	0.00	18.75	2	94	2.11%
2018/04/16	2	19.05	0	0.00	19.15	2	92	2.17%
2018/04/11	1	19.25	0	0.00	19.15	1	88	1.13%
2018/02/06	1	18.45	0	0.00	18.00	1	14	6.83%