力達-KY (4552)-富邦-左營券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.55	0	0.00	29.35	1	261	0.38%
2024/05/15	1	29.70	0	0.00	29.65	1	275	0.36%
2024/04/30	1	30.45	2	30.20	30.45	-1	260	-0.38%
2024/04/29	0	0.00	3	30.35	30.40	-3	261	-1.15%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/10	0	0.00	1	30.70	30.85	-1	302	-0.33%
2024/04/03	0	31.00	1	30.40	30.45	-1	303	-0.33%
2024/03/29	2	31.10	2	30.88	30.85	0	305	0.00%
2024/03/26	2	31.00	0	0.00	30.30	2	307	0.65%
2024/03/18	0	0.00	1	30.60	30.65	-1	315	-0.32%
2024/03/14	2	31.25	1	31.05	30.95	1	321	0.31%
2024/03/11	0	0.00	2	30.90	31.20	-2	338	-0.59%
2024/03/07	0	0.00	2	31.90	32.10	-2	339	-0.59%
2024/02/26	2	31.40	0	0.00	31.35	2	338	0.59%
2024/02/16	1	30.65	0	0.00	30.65	1	354	0.28%
2024/02/05	2	31.70	0	0.00	31.80	2	360	0.56%
2024/01/24	0	0.00	1	31.90	31.95	-1	445	-0.22%
2024/01/23	1	31.80	0	0.00	31.85	1	453	0.22%
2024/01/22	0	0.00	2	31.65	31.70	-2	462	-0.43%
2024/01/19	1	31.60	0	0.00	31.55	1	479	0.21%
2024/01/18	0	0.00	1	31.95	31.55	-1	532	-0.19%
2024/01/16	1	31.80	1	32.30	31.75	0	558	0.00%
2024/01/11	0	0.00	1	32.20	32.15	-1	615	-0.16%
2024/01/10	0	0.00	1	32.25	32.40	-1	631	-0.16%
2024/01/09	0	0.00	3	32.40	32.05	-3	636	-0.47%
2024/01/03	0	0.00	2	31.65	31.55	-2	810	-0.25%
2023/12/29	0	0.00	1	31.55	31.60	-1	809	-0.12%
2023/12/28	1	31.60	1	31.65	31.60	0	809	0.00%
2023/12/19	0	0.00	1.2	31.49	31.50	-1.2	808	-0.14%
2023/12/15	2	31.83	0	0.00	31.70	2	804	0.25%
2023/12/13	1	32.00	0	0.00	31.95	1	800	0.12%
2023/12/12	1	32.25	2	32.23	32.25	-1	800	-0.12%
2023/12/07	3	32.03	0	0.00	31.90	3	798	0.38%
2023/11/27	1	31.55	0	0.00	31.30	1	809	0.12%
2023/11/22	3	31.57	0	0.00	31.60	3	830	0.36%
2023/11/21	2	32.03	0	0.00	31.65	2	829	0.24%
2023/11/17	1	31.85	1	31.80	31.85	0	825	0.00%
2023/11/16	1	31.60	0	0.00	31.65	1	825	0.12%
2023/11/15	1	31.80	0	0.00	31.65	1	822	0.12%
2023/11/10	3	32.10	1	32.20	32.10	2	794	0.25%
2023/11/09	2	35.70	0	0.00	35.65	2	746	0.27%
2023/10/26	0	0.00	7	35.64	34.40	-7	684	-1.02%
2023/10/25	1	39.00	0	0.00	39.00	1	633	0.16%
2023/10/24	0	0.00	4	38.44	39.00	-4	611	-0.65%
2023/10/20	1	39.00	2	38.15	38.10	-1	589	-0.17%
2023/10/19	0	0.00	1	38.25	38.90	-1	549	-0.18%
2023/10/18	1	37.65	0.2	37.56	37.65	0.8	532	0.16%
2023/10/17	1	38.50	1	38.50	38.60	0	512	0.00%
2023/10/16	1	39.60	4	39.26	39.05	-3	497	-0.60%
2023/10/13	2	38.60	7	38.55	38.60	-5	463	-1.08%
2023/10/12	12.2	36.96	6	37.58	37.60	6.2	403	1.52%
2023/10/11	1	34.50	0	0.00	34.20	1	320	0.31%
2023/10/05	2	34.00	0	0.00	33.85	2	321	0.62%
2023/10/03	2	33.70	1	33.80	33.65	1	326	0.31%
2023/09/27	2	34.05	0	0.00	34.10	2	325	0.61%
2023/09/12	5	36.10	0	0.00	35.50	5	328	1.52%
2023/09/11	2	35.08	0	0.00	34.70	2	318	0.63%
2023/09/05	0	0.00	18	35.38	34.95	-18	329	-5.46%
2023/09/04	0	0.00	0.5	36.00	36.20	-0.5	322	-0.15%
2023/09/01	2	35.50	1	35.75	35.90	1	317	0.32%
2023/08/29	2	34.70	0	0.00	35.25	2	312	0.64%
2023/08/22	1	32.25	0	0.00	32.25	1	322	0.31%
2023/08/11	1	31.65	0	0.00	31.60	1	321	0.31%
2023/08/09	2	32.15	0	0.00	32.00	2	327	0.61%
2023/08/08	0.2	32.40	0	0.00	32.25	0.2	327	0.06%
2023/07/11	0.2	32.60	0	0.00	32.60	0.2	339	0.06%
2023/07/03	4	32.63	4	32.60	32.60	0	347	0.00%
2023/06/27	2	33.10	2	32.85	32.85	0	338	0.00%
2023/06/20	0	0.00	3	33.60	33.40	-3	335	-0.89%
2023/06/16	1	34.30	0	0.00	33.85	1	327	0.31%
2023/06/14	3	33.95	3	33.70	33.70	0	316	0.00%
2023/06/13	2	33.93	2	34.05	34.05	0	309	0.00%
2023/06/12	5	34.50	5	34.06	34.05	0	300	0.00%
2023/06/09	2	35.50	2	34.80	34.80	0	294	0.00%
2023/06/05	0	0.00	0	36.40	36.50	0	278	0.00%
2023/06/01	3	36.90	0	0.00	36.60	3	263	1.14%
2023/05/30	0.1	35.00	0	0.00	34.85	0.1	230	0.04%
2023/05/29	1.3	35.08	0	0.00	35.20	1.3	228	0.57%
2023/05/23	0.2	35.00	2	34.58	34.50	-1.8	209	-0.86%
2023/05/11	1	34.05	0	0.00	33.75	1	181	0.55%
2023/05/10	1	34.10	0	0.00	34.55	1	184	0.54%
2023/05/08	1	34.00	0	34.35	33.80	1	174	0.57%
2023/05/04	1	34.00	0	0.00	33.70	1	166	0.60%
2023/05/02	1	33.85	0	0.00	33.70	1	158	0.63%
2023/04/24	1	32.40	0	0.00	32.25	1	145	0.69%
2023/04/19	0	0.00	1	33.95	33.40	-1	139	-0.72%
2023/04/13	0	0.00	3	33.93	34.10	-3	121	-2.46%
2023/04/12	0	33.63	2	33.28	33.55	-2	115	-1.73%
2023/04/10	1	32.40	10	32.51	32.20	-9	103	-8.68%
2023/04/06	1	31.25	1	31.80	31.65	0	95	0.00%
2023/03/31	0	0.00	1	31.20	31.10	-1	91	-1.09%
2023/03/30	2	31.00	0	0.00	31.05	2	90	2.21%
2023/03/28	1	30.70	0	0.00	30.45	1	86	1.16%
2023/01/30	2	30.53	0	0.00	30.95	2	69	2.86%
2023/01/10	1	31.20	0	0.00	31.00	1	63	1.58%
2022/12/22	1	29.85	0	0.00	29.90	1	57	1.75%
2022/12/20	0	0.00	5	29.63	29.60	-5	57	-8.77%
2022/12/19	2	30.25	0	0.00	30.20	2	56	3.52%
2022/12/14	0	0.00	3	29.65	29.65	-3	55	-5.45%
2022/12/13	0	0.00	3	29.30	29.40	-3	54	-5.51%
2022/12/09	0	0.00	2	29.25	29.25	-2	54	-3.70%
2022/12/06	3	29.65	0	0.00	29.50	3	53	5.57%
2022/11/30	0	0.00	3	29.20	29.35	-3	52	-5.70%
2022/11/28	1	29.10	0	0.00	29.10	1	53	1.86%
2022/11/25	0	0.00	2	29.15	29.20	-2	55	-3.59%
2022/11/16	0.1	29.00	0	0.00	28.70	0.1	60	0.17%
2022/11/15	5	29.24	3	29.02	29.10	2	57	3.50%
2022/11/14	5	30.30	0	0.00	30.30	5	54	9.14%
2022/10/26	2	28.55	0	0.00	28.65	2	49	4.06%
2022/10/11	1	28.85	0	0.00	28.35	1	52	1.92%
2022/09/26	3	28.95	0	0.00	28.95	3	53	5.66%
2022/09/21	2	30.05	0	0.00	30.05	2	53	3.75%
2022/09/12	0.3	30.35	4	29.90	30.35	-3.8	52	-7.12%
2022/09/02	0	29.90	0	0.00	30.10	0	52	0.09%
2022/09/01	0.5	30.10	0	0.00	30.10	0.5	51	0.93%
2022/08/31	4	29.85	0	0.00	30.10	4	50	7.88%
2022/07/27	0	0.00	1	28.80	28.95	-1	48	-2.06%
2022/07/15	1	27.80	0	0.00	27.65	1	47	2.11%
2022/06/16	0	0.00	6	29.10	29.05	-6	68	-8.75%
2022/06/14	0	0.00	30	28.65	28.75	-30	68	-44.04%
2022/06/13	0	0.00	82	28.92	28.80	-82	67	-121.18%
2022/06/10	0	0.00	11	29.48	29.65	-11	66	-16.44%
2022/06/09	0	0.00	46	29.72	29.80	-46	67	-68.40%
2022/06/08	0	0.00	18	29.63	29.80	-18	66	-26.88%
2022/06/07	0	0.00	7	29.70	29.60	-7	69	-10.08%
2022/04/12	0.1	29.50	0	0.00	29.25	0.1	121	0.10%
2022/02/17	1	34.70	0	0.00	34.55	1	109	0.91%
2022/02/16	0	0.00	3	34.70	34.65	-3	112	-2.66%
2022/02/15	0	0.00	2	34.50	34.55	-2	114	-1.75%
2022/02/10	0	0.00	1	34.25	34.45	-1	109	-0.91%
2022/02/08	0	0.00	1	33.50	34.55	-1	104	-0.96%
2022/01/21	0	0.00	6	32.27	32.45	-6	89	-6.71%
2022/01/06	0	0.00	1	31.90	31.80	-1	81	-1.23%
2022/01/04	1	31.95	0	0.00	31.90	1	89	1.11%
2021/12/02	7	32.63	0	0.00	32.30	7	100	6.93%
2021/11/15	5	32.25	0	0.00	32.25	5	96	5.20%
2021/10/18	0	0.00	1	30.05	30.05	-1	96	-1.03%
2021/10/08	0	0.00	1	29.65	29.75	-1	92	-1.08%
2021/10/01	0	0.00	5	27.80	27.65	-5	89	-5.59%
2021/09/29	0	0.00	5	28.35	28.35	-5	89	-5.60%
2021/09/28	12	30.10	0	0.00	29.85	12	89	13.37%
2021/09/13	0	0.00	2	30.25	30.20	-2	93	-2.14%
2021/09/03	0	0.00	8	29.17	29.30	-8	93	-8.60%
2021/08/19	1	27.80	0	0.00	27.80	1	93	1.07%
2021/06/10	0	0.00	3	30.80	30.70	-3	214	-1.40%
2021/06/02	0	0.00	5.8	31.02	31.05	-5.8	250	-2.32%
2021/04/28	3	35.35	0	0.00	35.00	3	258	1.16%
2021/04/21	3	35.30	0	0.00	35.10	3	255	1.18%
2021/04/07	3	35.90	0	0.00	36.10	3	245	1.22%
2021/03/30	0	0.00	1	35.90	35.75	-1	234	-0.43%
2021/03/26	1	36.20	0	0.00	36.25	1	228	0.44%
2021/03/23	0	0.00	4	36.33	36.25	-4	226	-1.77%
2021/03/19	0	0.00	1	36.75	36.60	-1	223	-0.45%
2021/03/18	1	37.00	0	0.00	36.80	1	221	0.45%
2021/03/16	1	37.05	0	0.00	37.20	1	225	0.44%
2021/03/05	0	0.00	2	34.00	34.05	-2	197	-1.01%
2021/03/03	0	0.00	20	34.25	34.25	-20	197	-10.15%
2021/02/26	0	0.00	0.3	34.50	34.50	-0.3	195	-0.16%
2021/02/05	0	0.00	1	34.15	34.10	-1	199	-0.50%
2021/01/29	0	0.00	1	34.15	34.05	-1	204	-0.49%
2021/01/28	3	35.13	1	34.85	34.95	2	202	0.99%
2021/01/26	2	35.35	1	35.20	35.15	1	199	0.50%
2021/01/25	0	0.00	1	34.20	34.70	-1	192	-0.52%
2021/01/20	1	35.10	0	0.00	34.85	1	194	0.51%
2021/01/18	0	0.00	2	35.45	35.70	-2	193	-1.03%
2021/01/15	1	35.40	0	0.00	35.40	1	193	0.52%
2021/01/11	0	0.00	2	35.20	35.05	-2	195	-1.02%
2021/01/06	0	0.00	0.3	35.65	35.40	-0.3	197	-0.16%
2020/12/31	2	36.20	0	0.00	36.00	2	200	1.00%
2020/12/28	1	34.70	1	34.55	34.60	0	185	0.00%
2020/12/25	1	34.60	1	34.50	34.55	0	185	0.00%
2020/12/07	1	35.40	0	0.00	35.25	1	240	0.42%
2020/12/02	1	36.60	0	0.00	36.25	1	269	0.37%
2020/11/27	3	36.43	0	0.00	36.60	3	280	1.07%
2020/10/30	10	37.00	0	0.00	36.80	10	299	3.33%
2020/10/26	3	37.33	0	0.00	37.35	3	295	1.02%
2020/10/20	3	38.55	0	0.00	38.25	3	299	1.00%
2020/10/08	10	38.50	3	38.05	37.95	7	291	2.41%
2020/09/29	0	0.00	6	35.21	35.30	-6	295	-2.03%
2020/09/28	4	38.15	0	0.00	38.15	4	295	1.35%
2020/09/24	12	37.05	0	0.00	37.20	12	295	4.06%
2020/09/23	10	38.00	0	0.00	38.25	10	290	3.44%
2020/09/22	0	0.00	2	39.00	38.65	-2	287	-0.69%
2020/09/17	2	39.03	0	0.00	39.10	2	292	0.68%
2020/09/11	10	37.00	7	37.22	37.40	3	321	0.93%
2020/09/10	10	38.00	0	0.00	37.65	10	340	2.94%
2020/09/09	20	37.90	3	39.10	38.00	17	349	4.87%
2020/09/04	0	0.00	5	35.81	36.50	-5	363	-1.38%
2020/09/03	0	0.00	1	36.45	36.45	-1	366	-0.27%
2020/09/02	1	36.90	5	36.79	36.75	-4	381	-1.05%
2020/09/01	20	35.28	0	0.00	35.45	20	379	5.27%
2020/08/25	0	0.00	15	34.82	34.85	-15	404	-3.71%
2020/08/20	15	33.20	35	34.76	33.25	-20	423	-4.72%
2020/08/13	44	33.80	0	0.00	35.50	44	440	10.00%
2020/07/29	1	32.05	0	0.00	32.20	1	435	0.23%
2020/07/28	0	0.00	1	32.05	31.60	-1	434	-0.23%
2020/07/27	1	33.80	0	0.00	32.95	1	434	0.23%
2020/07/24	1	34.70	2	33.80	33.80	-1	432	-0.23%
2020/07/17	2	36.15	0	0.00	35.30	2	427	0.47%
2020/07/01	1	37.40	0	0.00	37.30	1	426	0.23%
2020/06/24	20	37.50	10	37.61	37.55	10	423	2.36%
2020/06/23	2	38.60	0	0.00	38.70	2	417	0.48%
2020/06/22	0	0.00	16	38.56	38.70	-16	414	-3.86%
2020/06/19	1	40.85	0	0.00	39.30	1	409	0.24%
2020/06/16	0	0.00	13	38.02	39.05	-13	356	-3.65%
2020/06/12	17	36.75	7	37.44	37.90	10	332	3.01%
2020/06/11	0	0.00	15	37.24	37.45	-15	322	-4.65%
2020/06/10	0	0.00	24	36.22	36.55	-24	308	-7.79%
2020/06/09	0	0.00	9	36.34	36.30	-9	318	-2.83%
2020/06/08	11	35.70	5	36.70	36.80	6	310	1.93%
2020/06/05	2	36.20	0	0.00	35.75	2	303	0.66%
2020/06/03	2	34.80	0	0.00	34.80	2	293	0.68%
2020/06/02	16	34.75	0	0.00	34.55	16	293	5.46%
2020/06/01	10	35.00	1	35.45	34.75	9	289	3.11%
2020/05/29	0	0.00	4	35.05	35.10	-4	280	-1.42%
2020/05/28	10	33.50	0	0.00	33.50	10	269	3.71%
2020/05/27	10	34.00	0	0.00	33.90	10	265	3.76%
2020/05/25	0.8	32.10	1	31.50	32.40	-0.2	242	-0.07%
2020/05/13	0	0.00	2	30.80	30.85	-2	223	-0.89%
2020/05/08	1	32.40	0	0.00	32.15	1	225	0.44%
2020/05/06	12	31.84	0	0.00	32.35	12	231	5.19%
2020/05/04	0	0.00	12	31.25	31.45	-12	232	-5.16%
2020/04/21	0	0.00	2	29.90	29.60	-2	252	-0.79%
2020/04/15	14	31.06	0	0.00	31.10	14	253	5.53%
2020/04/07	0	0.00	5	30.25	30.50	-5	270	-1.85%
2020/03/31	36	27.79	0	0.00	27.40	36	269	13.38%
2020/03/30	0	0.00	2	27.90	27.65	-2	269	-0.74%
2020/03/27	0	0.00	5	28.07	28.25	-5	277	-1.80%
2020/03/25	0	0.00	7	27.06	27.80	-7	271	-2.58%
2020/03/20	6	23.72	0	0.00	23.95	6	274	2.19%
2020/03/19	6	23.30	0	0.00	22.50	6	273	2.19%
2020/03/18	6	25.82	0	0.00	25.00	6	268	2.24%
2020/03/17	0	0.00	1	25.15	25.00	-1	265	-0.38%
2020/03/16	1	26.55	0	0.00	26.00	1	267	0.37%
2020/03/13	12	26.43	0	0.00	26.45	12	263	4.56%
2020/03/12	12	29.66	0	0.00	29.10	12	249	4.81%
2020/03/10	3	32.28	0	0.00	32.80	3	241	1.24%
2020/03/05	3	34.50	0	0.00	34.45	3	236	1.27%
2020/02/13	0	0.00	5	35.15	35.00	-5	303	-1.64%
2020/02/12	9	35.12	0	0.00	35.50	9	306	2.94%
2020/02/04	3	35.87	0	0.00	35.95	3	308	0.97%
2020/01/15	1	41.05	0	0.00	40.95	1	290	0.34%
2019/12/30	1	41.90	0	0.00	42.00	1	256	0.39%
2019/11/26	4	39.69	0	0.00	39.05	4	261	1.53%
2019/11/20	2	37.75	0	0.00	38.65	2	248	0.81%
2019/11/12	2	37.65	0	0.00	37.65	2	219	0.91%
2019/11/11	4	38.28	0	0.00	38.50	4	214	1.86%
2019/10/31	0	0.00	0.1	40.25	40.20	-0.1	214	-0.06%
2019/10/18	9	41.70	0	0.00	41.40	9	209	4.30%
2019/10/03	1	40.40	0	0.00	40.55	1	217	0.46%
2019/10/01	1	41.40	0	0.00	41.10	1	220	0.45%
2019/09/25	0	0.00	8	42.60	42.30	-8	211	-3.78%
2019/09/24	7	51.70	0	0.00	51.80	7	201	3.47%
2019/09/09	2	51.10	0	0.00	50.60	2	172	1.16%
2019/09/06	0	0.00	2	50.70	50.90	-2	170	-1.17%
2019/09/02	2	48.83	0	0.00	48.85	2	163	1.23%
2019/08/20	0	0.00	6	48.86	48.60	-6	163	-3.67%
2019/08/12	2	47.73	0	0.00	48.00	2	163	1.22%
2019/08/08	0	0.00	1	47.15	48.40	-1	164	-0.61%
2019/08/06	4	46.68	0	0.00	46.75	4	170	2.34%
2019/07/24	0	0.00	2	50.00	49.95	-2	232	-0.86%
2019/07/04	2	51.90	0	0.00	51.90	2	291	0.69%
2019/06/21	6	52.30	0	0.00	51.90	6	448	1.34%
2019/06/05	0	0.00	3	50.40	50.40	-3	471	-0.64%
2019/05/30	3	50.80	0	0.00	50.90	3	487	0.62%
2019/05/10	1	51.00	0	0.00	51.50	1	566	0.18%
2019/05/09	2	53.60	0	0.00	51.40	2	560	0.36%
2019/04/17	0	0.00	1	57.70	58.70	-1	560	-0.18%
2019/04/11	0	0.00	1	58.20	57.60	-1	536	-0.19%
2019/04/09	1	58.30	0	0.00	58.20	1	523	0.19%
2019/04/03	10	58.90	1	58.90	59.00	9	480	1.87%
2019/04/02	0	0.00	1	59.30	59.10	-1	451	-0.22%
2019/04/01	3	57.90	0	0.00	57.00	3	409	0.73%
2019/03/29	2	59.00	0	0.00	58.50	2	390	0.51%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/27	2	60.20	10	60.20	60.50	-8	381	-2.10%
2019/03/19	0	0.00	1	61.80	62.50	-1	372	-0.27%
2019/03/12	1	60.20	0	0.00	60.10	1	378	0.26%
2019/03/11	1	60.10	0	0.00	60.10	1	387	0.26%
2019/03/08	1	59.70	0	0.00	60.10	1	410	0.24%
2019/03/06	1	63.50	0	0.00	63.00	1	408	0.24%
2019/03/04	1	62.00	0	0.00	62.60	1	452	0.22%
2019/02/25	3	63.73	0	0.00	64.50	3	458	0.65%
2019/02/22	0	0.00	9	63.48	63.20	-9	457	-1.97%
2019/02/21	0	0.00	2	65.60	64.70	-2	455	-0.44%
2019/02/18	9	62.56	0	0.00	62.40	9	464	1.94%
2019/02/12	0	0.00	1	60.30	60.30	-1	464	-0.22%
2019/01/30	0	0.00	2	60.25	60.00	-2	463	-0.43%
2019/01/29	1	60.10	0	0.00	60.60	1	469	0.21%
2019/01/25	0	0.00	19	60.78	60.80	-19	476	-3.99%
2019/01/22	6	60.72	2	60.90	60.30	4	467	0.86%
2019/01/21	2	59.80	0	0.00	60.20	2	456	0.44%
2019/01/18	1	59.50	0	0.00	59.10	1	456	0.22%
2019/01/17	3	56.90	0	0.00	58.00	3	445	0.67%
2019/01/16	1	58.10	1	57.10	57.20	0	440	0.00%
2019/01/15	5	55.98	0	0.00	57.30	5	436	1.15%
2019/01/14	0	0.00	7	54.09	54.80	-7	429	-1.63%
2019/01/07	3	53.90	0	0.00	54.30	3	439	0.68%
2019/01/04	0	0.00	3	53.20	53.00	-3	446	-0.67%
2018/12/22	3	56.07	0	0.00	56.20	3	495	0.60%
2018/12/19	0	0.00	10	58.37	58.40	-10	520	-1.92%
2018/12/17	0	0.00	2	59.10	59.20	-2	533	-0.37%
2018/12/13	1	59.10	0	0.00	59.40	1	567	0.18%
2018/12/04	4	60.30	0	0.00	60.40	4	739	0.54%
2018/12/03	2	61.50	0	0.00	62.10	2	735	0.27%
2018/11/27	2	60.50	2	61.20	59.70	0	695	0.00%
2018/11/15	2	55.20	0	0.00	55.30	2	630	0.32%
2018/11/14	13	54.80	1	54.80	55.10	12	613	1.96%
2018/11/12	0	0.00	0.1	49.95	49.95	-0.1	609	-0.02%
2018/11/09	2.1	49.06	0	0.00	49.10	2.1	608	0.35%
2018/11/08	0	0.00	0.1	54.00	53.50	-0.1	593	-0.02%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/31	0	0.00	17	56.60	56.70	-17	574	-2.96%
2018/10/29	1	55.90	0	0.00	55.50	1	570	0.18%
2018/10/25	2	55.90	0	0.00	56.00	2	558	0.36%
2018/10/23	1	58.20	0	0.00	57.90	1	553	0.18%
2018/10/16	17	57.03	0	0.00	56.50	17	549	3.09%
2018/10/15	1	58.50	0	0.00	58.00	1	541	0.18%
2018/10/12	1	56.70	0	0.00	58.10	1	541	0.18%
2018/10/08	1	61.60	0	0.00	61.50	1	518	0.19%
2018/10/05	0	0.00	2	61.05	60.70	-2	520	-0.38%
2018/10/03	6	63.33	0	0.00	62.90	6	510	1.18%
2018/10/01	1	62.80	0	0.00	63.80	1	509	0.20%
2018/09/27	2	62.50	0	0.00	62.90	2	525	0.38%
2018/09/25	0	0.00	8	60.40	61.60	-8	509	-1.57%
2018/09/21	2	61.30	0	0.00	61.30	2	506	0.40%
2018/09/20	0	0.00	4	58.90	59.50	-4	495	-0.81%
2018/09/19	0	0.00	6	60.17	60.50	-6	480	-1.25%
2018/09/18	16	58.87	7	59.70	59.00	9	459	1.96%
2018/09/17	1	60.80	6	61.52	60.50	-5	439	-1.14%
2018/09/14	6	59.18	8	60.15	60.60	-2	420	-0.48%
2018/09/13	6	56.97	2	56.80	56.80	4	392	1.02%
2018/09/12	11	58.80	9	58.27	58.80	2	375	0.53%
2018/09/11	8	59.38	0	0.00	57.60	8	349	2.29%
2018/09/04	0	0.00	2	73.10	73.20	-2	335	-0.60%
2018/08/29	0	0.00	3	74.00	74.30	-3	360	-0.83%
2018/08/28	1	73.80	1	73.40	73.60	0	360	0.00%
2018/08/27	2	71.40	0	0.00	71.80	2	357	0.56%
2018/08/22	1	74.70	0	0.00	74.30	1	345	0.29%
2018/08/20	1	75.00	0	0.00	74.10	1	333	0.30%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/13	2	78.30	0	0.00	78.20	2	311	0.64%
2018/08/09	1	82.40	0	0.00	82.50	1	300	0.33%
2018/07/26	1	83.00	1	83.90	83.30	0	292	0.00%
2018/07/20	3	81.77	0	0.00	81.60	3	293	1.02%
2018/07/11	0	0.00	1	81.00	80.90	-1	291	-0.34%
2018/07/10	1	80.90	0	0.00	80.80	1	291	0.34%
2018/07/09	2	80.00	2	80.50	80.40	0	287	0.00%
2018/07/03	4	84.35	0	0.00	83.00	4	250	1.59%
2018/06/27	0	0.00	1	85.80	85.80	-1	250	-0.40%
2018/06/26	0	0.00	3	84.27	85.20	-3	250	-1.20%
2018/06/22	0	0.00	1	86.80	86.30	-1	251	-0.40%
2018/06/20	3	87.97	1	88.90	88.20	2	247	0.81%
2018/06/19	0	0.00	1	89.70	89.00	-1	243	-0.41%
2018/06/15	1	88.60	0	0.00	88.30	1	241	0.41%
2018/06/12	0.1	94.50	0	0.00	91.70	0.1	188	0.03%
2018/06/11	0	0.00	3	95.10	93.60	-3	180	-1.67%
2018/06/05	2	88.70	0	0.00	88.30	2	163	1.22%
2018/05/29	0	0.00	1	88.90	88.90	-1	160	-0.62%
2018/05/24	1	89.70	0	0.00	89.70	1	165	0.61%
2018/05/17	1	88.50	0	0.00	88.60	1	183	0.55%
2018/04/26	2	88.35	0	0.00	85.80	2	343	0.58%
2018/03/28	2	96.15	2	95.60	95.60	0	378	0.00%
2018/03/22	2	98.55	0	0.00	98.30	2	379	0.53%
2018/03/14	0	0.00	1	98.00	98.40	-1	390	-0.26%
2018/03/09	1	97.00	0	0.00	98.00	1	400	0.25%
2018/03/05	0	0.00	3	94.50	94.30	-3	412	-0.73%
2018/02/26	1	97.40	0	0.00	97.20	1	428	0.23%
2018/02/23	2	97.40	0	0.00	97.10	2	436	0.46%
2018/02/07	0	0.00	2	97.00	96.00	-2	436	-0.46%
2018/02/06	2	92.90	0	0.00	95.00	2	435	0.46%
2018/01/29	1	106.50	2	107.00	105.50	-1	410	-0.24%
2018/01/26	1.3	104.81	5	104.50	106.00	-3.7	378	-0.99%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/23	1	100.00	0	0.00	100.00	1	332	0.30%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/08	2	100.50	0	0.00	100.50	2	430	0.46%