雙美 (4728)-富邦-左營券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	223.50	0	220.00	222.00	0	111	-0.01%
2024/04/17	1	226.00	0	0.00	226.00	1	113	0.88%
2024/04/12	2	233.01	0	0.00	234.00	2	113	1.78%
2024/04/11	1	235.50	0	0.00	231.00	1	113	0.88%
2024/04/10	1	227.50	0	0.00	228.50	1	110	0.91%
2024/04/03	1	229.50	0	0.00	230.00	1	108	0.92%
2024/04/02	3	233.17	0	0.00	231.50	3	108	2.77%
2024/03/29	1	229.00	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	0.3	238.69	241.00	-0.3	98	-0.31%
2024/03/18	0.3	208.00	0	0.00	207.50	0.3	76	0.39%
2024/03/14	0	212.00	0	0.00	210.50	0	74	0.01%
2024/03/13	0	0.00	0.1	215.00	229.50	-0.1	49	-0.20%
2024/03/12	0	0.00	0.1	210.50	209.00	-0.1	41	-0.19%
2024/03/05	0	207.50	0	0.00	206.50	0	37	0.00%
2024/01/17	0	203.50	0	0.00	199.00	0	42	0.01%
2024/01/09	0	206.00	0	0.00	208.00	0	41	0.00%
2024/01/02	0	204.00	0	0.00	206.00	0	43	0.00%
2023/11/06	0	0.00	0	195.00	190.00	0	67	-0.01%
2023/09/26	0	0.00	2	194.25	195.00	-2	182	-1.10%
2023/09/19	3	212.00	1	207.00	201.50	2	228	0.88%
2023/08/22	0	0.00	1	190.00	191.50	-1	257	-0.39%
2023/08/14	0	179.00	0	0.00	179.50	0	297	0.00%
2023/08/02	0	186.00	0	0.00	185.00	0	385	0.00%
2023/08/01	0	195.00	0	0.00	192.50	0	384	0.00%
2023/07/26	0	206.00	0	0.00	201.50	0	385	0.00%
2023/07/21	0	208.00	0	0.00	203.00	0	388	0.00%
2023/07/20	0	211.33	0	0.00	208.50	0	387	0.01%
2023/07/18	0	215.50	0	0.00	212.50	0	388	0.01%
2023/07/17	1	233.00	0	0.00	237.00	1	385	0.26%
2023/06/21	0	207.00	0	0.00	206.50	0	345	0.00%
2023/06/12	0	207.00	0	0.00	203.00	0	338	0.00%
2023/06/08	0	0.00	1	220.00	220.50	-1	334	-0.30%
2023/05/24	1	245.00	1	241.00	241.00	0	305	0.00%
2023/05/19	0	227.00	0	0.00	238.00	0	295	0.00%
2023/05/18	1	250.00	1	241.00	240.50	0	288	0.00%
2023/05/17	1	238.80	1	242.00	235.50	0	277	0.00%
2023/05/16	1	233.99	1	237.50	228.00	0	261	0.00%
2023/05/15	0	231.25	0	0.00	223.00	0	250	0.01%
2023/05/12	2	245.48	0	0.00	241.50	2	246	0.82%
2023/05/10	0	0.00	1	297.00	297.00	-1	223	-0.45%
2023/04/21	1	258.50	5	265.00	258.50	-4	166	-2.40%
2023/04/19	5	229.50	1	230.00	234.50	4	146	2.73%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	1	169.00	0	0.00	177.00	1	111	0.90%
2023/03/22	0	0.00	1	142.00	143.00	-1	82	-1.21%
2023/02/16	1	126.00	0	0.00	124.00	1	102	0.98%
2023/01/05	0	140.00	0	0.00	137.00	0	87	0.01%
2022/12/08	1	169.00	2	168.50	169.00	-1	64	-1.55%
2022/12/05	0	150.50	0	0.00	148.50	0	45	0.00%
2022/02/07	0	0.00	0	101.50	106.50	0	70	-0.01%
2021/08/19	0	0.00	1	79.00	77.40	-1	94	-1.06%
2021/08/16	0	0.00	2	78.00	78.00	-2	82	-2.42%
2021/07/14	1	67.70	0	0.00	67.60	1	90	1.11%
2021/07/05	0	0.00	1	65.60	65.70	-1	110	-0.90%
2021/07/01	1	66.60	1	66.20	66.20	0	115	0.00%
2021/06/18	0	0.00	1	68.30	68.10	-1	119	-0.84%
2021/05/11	2	68.30	2	69.60	69.10	0	134	0.00%
2021/04/28	4	81.33	2	82.65	82.60	2	134	1.49%
2021/04/27	2	81.80	0	0.00	82.40	2	132	1.51%
2021/04/13	0	0.00	3	88.07	86.80	-3	160	-1.87%
2021/04/01	0	0.00	1	81.90	81.70	-1	147	-0.68%
2021/03/31	3	80.50	0	0.00	80.30	3	146	2.05%
2021/03/23	0	0.00	1	82.00	81.20	-1	154	-0.65%
2021/03/22	2	81.70	0	0.00	81.30	2	157	1.27%
2021/03/15	0	0.00	1	80.20	80.40	-1	187	-0.53%
2021/01/13	1	84.50	0	0.00	84.40	1	197	0.51%
2021/01/04	0	0.00	1	80.40	80.50	-1	174	-0.57%
2020/12/11	1	79.80	0	0.00	74.50	1	194	0.51%
2020/11/12	0	0.00	5	68.16	68.80	-5	168	-2.97%
2020/11/06	4	65.73	0	0.00	65.60	4	164	2.43%
2020/11/03	1	63.70	0	0.00	63.70	1	184	0.54%
2020/10/05	0	0.00	2	71.60	71.60	-2	249	-0.80%
2020/09/21	0	0.00	4	72.50	70.90	-4	342	-1.17%
2020/09/07	1	64.00	1	64.50	64.00	0	424	0.00%
2020/09/03	2	67.20	0	0.00	67.00	2	462	0.43%
2020/08/03	1	74.00	0	0.00	73.40	1	735	0.14%
2020/07/27	1	74.00	0	0.00	74.20	1	803	0.12%
2020/07/23	1	78.10	1	78.40	78.00	0	804	0.00%
2020/07/22	0	0.00	3	80.00	79.30	-3	806	-0.37%
2020/07/20	1	76.50	0	0.00	76.50	1	819	0.12%
2020/07/17	1	77.70	0	0.00	77.80	1	818	0.12%
2020/07/14	1	77.40	0	0.00	78.00	1	825	0.12%
2020/07/10	1	79.80	0	0.00	79.50	1	831	0.12%
2020/07/03	1	83.70	0	0.00	84.90	1	762	0.13%
2020/06/16	0	0.00	1	80.70	81.70	-1	629	-0.16%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/09	0	0.00	1	79.60	79.90	-1	599	-0.17%
2020/06/03	4	84.00	3	83.90	82.90	1	584	0.17%
2020/05/18	2	78.60	2	78.30	77.00	0	494	0.00%
2020/05/14	6	78.67	6	79.02	77.70	0	501	0.00%
2020/05/08	3	81.43	3	81.17	80.40	0	513	0.00%
2020/05/06	1	74.60	1	74.80	74.50	0	439	0.00%
2020/03/26	1	60.30	1	59.30	58.50	0	371	0.00%
2020/03/25	0	0.00	1	56.30	59.00	-1	362	-0.28%
2020/03/23	1	52.90	0	0.00	52.80	1	359	0.28%
2020/03/12	0	0.00	1	59.80	60.00	-1	342	-0.29%
2020/03/03	0	0.00	1	69.40	68.90	-1	340	-0.29%
2020/02/27	2	67.10	0	0.00	66.50	2	338	0.59%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/19	0	0.00	1	75.50	75.30	-1	322	-0.31%
2020/02/18	1	76.90	1	78.60	76.10	0	322	0.00%
2020/02/17	2	77.60	1	82.90	77.70	1	313	0.32%
2020/02/14	1	74.90	0	0.00	77.40	1	290	0.34%
2020/02/11	0	0.00	1	68.20	68.20	-1	248	-0.40%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/13	0	0.00	1	77.00	77.00	-1	288	-0.35%
2020/01/06	1	73.60	0	0.00	74.40	1	350	0.29%
2020/01/03	0	0.00	6	79.10	76.30	-6	402	-1.49%
2019/12/10	6	86.48	0	0.00	84.80	6	486	1.23%
2019/11/05	0	0.00	2	88.50	88.30	-2	703	-0.28%
2019/10/25	0	0.00	4	87.90	89.50	-4	710	-0.56%
2019/10/24	2	88.20	0	0.00	87.80	2	705	0.28%
2019/10/23	2	87.40	2	88.50	86.90	0	708	0.00%
2019/10/15	0	0.00	1	87.30	83.60	-1	697	-0.14%
2019/10/14	2	90.80	0	0.00	89.00	2	688	0.29%
2019/10/09	1	99.00	1	99.70	95.50	0	679	0.00%
2019/09/26	1	88.50	0	0.00	88.30	1	655	0.15%
2019/09/16	0	0.00	1	91.00	91.60	-1	668	-0.15%
2019/09/05	0	0.00	2	97.30	97.30	-2	674	-0.30%
2019/09/04	2	108.00	3	106.00	100.00	-1	660	-0.15%
2019/09/03	8	112.25	5	113.70	108.00	3	637	0.47%
2019/08/30	1	95.50	1	96.20	98.70	0	570	0.00%
2019/08/27	0	0.00	1	86.80	87.90	-1	533	-0.19%
2019/08/23	0	94.00	1	86.20	86.10	-1	546	-0.18%
2019/08/21	1	85.70	0	0.00	85.50	1	608	0.16%
2019/08/08	1	81.10	0	0.00	81.10	1	713	0.14%
2019/08/07	0	0.00	1	80.80	81.60	-1	717	-0.14%
2019/07/26	1	84.70	0	0.00	84.70	1	764	0.13%
2019/07/24	0	0.00	2	86.20	87.00	-2	792	-0.25%
2019/07/23	2	84.20	0	0.00	86.00	2	811	0.25%
2019/07/11	0	0.00	1	87.40	87.00	-1	926	-0.11%
2019/07/10	1	85.00	0	0.00	85.00	1	915	0.11%
2019/07/09	0	0.00	1	83.40	83.60	-1	920	-0.11%
2019/07/05	1	82.30	1	85.00	83.70	0	969	0.00%
2019/07/01	0	0.00	1	78.60	79.20	-1	1,083	-0.09%
2019/06/27	1	79.30	0	0.00	79.30	1	1,086	0.09%
2019/06/17	0	0.00	1	79.40	79.00	-1	1,224	-0.08%
2019/05/29	5	67.40	6	67.10	69.20	-1	1,488	-0.07%
2019/05/28	6	74.40	3	75.03	69.70	3	1,474	0.20%
2019/05/22	3	70.80	3	71.30	71.50	0	1,394	0.00%
2019/05/21	0	0.00	1	69.70	69.00	-1	1,389	-0.07%
2019/05/17	1	69.20	0	0.00	68.30	1	1,389	0.07%
2019/05/14	1	66.20	1	65.30	67.00	0	1,383	0.00%
2019/05/10	2	64.60	1	64.60	64.70	1	1,373	0.07%
2019/05/09	1	67.40	3	67.37	65.40	-2	1,363	-0.15%
2019/05/08	2	67.40	2	66.35	66.40	0	1,347	0.00%
2019/05/07	1	64.80	1	65.00	65.00	0	1,338	0.00%
2019/04/30	0	0.00	1	62.30	63.00	-1	1,309	-0.08%
2019/04/26	1	73.30	2	76.30	70.00	-1	1,262	-0.08%
2019/04/24	2	79.15	1	79.20	79.20	1	1,221	0.08%
2019/04/23	26	77.15	25	77.72	76.00	1	1,199	0.08%
2019/04/22	4	72.38	3	72.77	72.90	1	1,147	0.09%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,123	-0.09%
2019/04/16	2	69.85	2	69.50	69.90	0	1,133	0.00%
2019/04/15	1	69.50	1	69.40	69.40	0	1,129	0.00%
2019/04/11	16	69.80	19	70.07	69.20	-3	1,109	-0.27%
2019/04/09	8	68.35	9	68.28	67.80	-1	1,053	-0.09%
2019/04/08	1	65.50	0	0.00	65.30	1	1,000	0.10%
2019/04/03	6	66.95	6	67.57	66.60	0	993	0.00%
2019/03/27	3	66.47	3	65.40	65.10	0	932	0.00%
2019/03/26	5	67.74	6	67.93	65.00	-1	935	-0.11%
2019/03/25	1	63.00	5	63.16	64.80	-4	881	-0.45%
2019/03/21	0	0.00	2	61.70	61.60	-2	849	-0.24%
2019/03/20	0	0.00	1	62.60	63.00	-1	888	-0.11%
2019/03/18	0	0.00	11	61.60	61.60	-11	889	-1.24%
2019/03/15	6	64.28	4	63.78	63.80	2	890	0.22%
2019/03/14	1	62.80	0	0.00	64.80	1	882	0.11%
2019/03/13	1	60.20	2	60.90	62.20	-1	882	-0.11%
2019/03/12	17	60.31	11	60.35	60.20	6	920	0.65%
2019/03/11	16	56.86	14	56.95	58.10	2	870	0.23%
2019/02/27	9	51.02	9	51.76	50.20	0	879	0.00%
2019/02/22	0	0.00	1	49.10	48.45	-1	863	-0.12%
2019/02/20	0	0.00	8	49.43	49.50	-8	858	-0.93%
2019/02/15	9	48.49	3	48.47	48.70	6	842	0.71%
2019/01/18	1	47.75	0	0.00	47.60	1	788	0.13%
2019/01/09	2	49.95	0	0.00	48.80	2	756	0.26%
2018/12/27	1	49.00	0	0.00	49.20	1	704	0.14%
2018/12/24	10	49.78	0	0.00	49.55	10	690	1.45%
2018/12/17	0	0.00	1	50.10	50.00	-1	636	-0.16%
2018/12/14	0	0.00	2	52.60	50.00	-2	645	-0.31%
2018/12/13	3	52.03	2	52.50	52.30	1	624	0.16%
2018/12/12	2	50.30	0	0.00	49.60	2	574	0.35%
2018/12/06	5	50.64	8	48.37	49.35	-3	522	-0.57%
2018/12/05	5	49.50	2	49.90	50.40	3	480	0.62%
2018/12/03	2	44.55	3.5	45.51	45.75	-1.5	345	-0.43%
2018/11/27	1.5	39.35	0	0.00	38.80	1.5	242	0.62%
2018/11/09	0	0.00	1	33.40	33.85	-1	159	-0.63%
2018/08/27	1	30.55	0	0.00	30.80	1	463	0.22%
2018/08/01	0	0.00	1	33.25	33.55	-1	650	-0.15%
2018/07/12	0	0.00	1	35.80	36.00	-1	1,173	-0.09%
2018/07/09	1	35.20	0	0.00	34.75	1	1,185	0.08%
2018/07/05	0	0.00	2	34.90	33.50	-2	1,194	-0.17%
2018/07/04	0	0.00	11	34.70	34.85	-11	1,213	-0.91%
2018/06/22	1	37.55	1	37.90	37.10	0	1,555	0.00%
2018/06/21	3	37.18	1	36.85	37.00	2	1,557	0.13%
2018/06/14	6	38.69	1	39.00	37.10	5	1,527	0.33%
2018/06/13	17	41.13	11	41.48	39.00	6	1,490	0.40%
2018/06/12	0	0.00	2	39.00	38.70	-2	1,335	-0.15%
2018/06/06	2	37.40	0	0.00	37.40	2	1,294	0.15%
2018/06/05	1	38.10	0	0.00	37.55	1	1,292	0.08%
2018/06/04	1	39.00	2	39.20	37.80	-1	1,283	-0.08%
2018/06/01	1	38.40	2	38.33	37.80	-1	1,256	-0.08%
2018/05/31	2	37.25	0	0.00	37.00	2	1,214	0.16%
2018/05/24	0	0.00	1	37.75	36.95	-1	1,192	-0.08%
2018/05/23	1	37.40	0	0.00	37.40	1	1,187	0.08%
2018/05/15	0	0.00	1	39.00	37.90	-1	1,136	-0.09%
2018/05/14	1	38.80	0	0.00	37.85	1	1,126	0.09%
2018/04/26	2	42.05	2	42.20	37.75	0	956	0.00%
2018/04/25	2	36.80	2	37.70	40.30	0	848	0.00%
2018/04/23	12	40.98	14	41.15	40.20	-2	769	-0.26%
2018/04/20	19	40.52	17	40.81	39.80	2	702	0.28%
2018/04/17	1	34.40	1	35.00	33.80	0	541	0.00%
2018/04/10	0	0.00	2	35.00	34.75	-2	540	-0.37%
2018/04/09	2	38.80	2	38.60	37.40	0	518	0.00%
2018/04/03	1	36.80	1	37.00	38.15	0	496	0.00%
2018/04/02	35	37.21	36	37.54	36.80	-1	460	-0.22%
2018/03/31	5	35.59	4	35.76	35.65	1	366	0.27%
2018/03/30	2	34.90	0	0.00	35.85	2	336	0.59%
2018/03/27	0	0.00	1	31.40	30.70	-1	169	-0.59%
2018/03/26	1	29.50	3	31.20	31.20	-2	155	-1.29%
2018/01/29	0	0.00	2	31.30	31.10	-2	127	-1.57%
2018/01/18	0	0.00	1	31.85	31.60	-1	120	-0.83%
2018/01/12	1	31.05	0	0.00	31.05	1	113	0.88%