三福化 (4755)-富邦-左營券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	137.00	136.00	-3	560	-0.54%
2024/12/06	5	147.70	4	142.50	141.00	1	537	0.19%
2024/12/05	0	0.00	2	143.50	143.50	-2	450	-0.44%
2024/12/04	0.1	132.00	0	0.00	130.50	0.1	431	0.02%
2024/12/03	0	0.00	2	133.75	131.00	-2	434	-0.46%
2024/12/02	4	133.75	0	0.00	132.50	4	430	0.93%
2024/11/27	0	0.00	2	132.50	132.00	-2	440	-0.45%
2024/11/26	0.1	128.00	0	0.00	134.00	0.1	428	0.02%
2024/11/21	0	121.50	0	0.00	121.00	0	462	0.00%
2024/11/20	1	120.50	0	0.00	120.50	1	506	0.20%
2024/11/13	0	0.00	2	121.50	121.00	-2	504	-0.40%
2024/11/12	2	125.50	0	0.00	123.00	2	502	0.40%
2024/10/30	1	126.50	0	0.00	127.50	1	515	0.19%
2024/10/28	0.1	130.00	0	0.00	129.00	0.1	515	0.02%
2024/10/25	0	0.00	51	133.40	133.00	-51	514	-9.91%
2024/10/23	1	132.00	22	134.59	137.00	-21	510	-4.11%
2024/10/22	0.1	126.00	0	0.00	125.50	0.1	481	0.02%
2024/10/21	0.1	127.50	0	0.00	126.50	0.1	483	0.02%
2024/10/17	0.1	126.50	0	0.00	125.50	0.1	483	0.02%
2024/10/11	1	126.00	0	0.00	125.50	1	491	0.20%
2024/10/08	2	130.75	0	0.00	127.50	2	493	0.41%
2024/09/24	2	141.75	5	140.30	141.50	-3	512	-0.59%
2024/09/23	2	141.75	0.3	141.00	143.00	1.7	501	0.34%
2024/09/19	0	137.50	0	0.00	139.50	0	461	0.00%
2024/09/16	1	135.50	3	133.50	132.50	-2	408	-0.49%
2024/09/03	1	131.00	0	0.00	128.50	1	383	0.26%
2024/08/23	2	132.50	0	0.00	129.50	2	336	0.59%
2024/08/22	2	129.75	2	131.00	134.00	0	280	0.00%
2024/08/14	0	0.00	1	119.00	121.00	-1	242	-0.41%
2024/08/12	0	0.00	0.3	119.00	118.00	-0.3	243	-0.10%
2024/07/29	0.1	129.00	0	0.00	128.00	0.1	240	0.04%
2024/07/26	1	131.50	0	0.00	132.50	1	232	0.43%
2024/07/22	0.3	137.50	0	0.00	133.50	0.3	230	0.11%
2024/07/17	0	0.00	0.1	145.00	143.50	-0.1	233	-0.02%
2024/07/16	0	0.00	2	142.00	142.00	-2	234	-0.85%
2024/07/12	0	0.00	1	145.00	143.50	-1	253	-0.39%
2024/07/10	0.1	145.00	0	0.00	144.50	0.1	266	0.02%
2024/07/08	0	0.00	4	153.13	153.00	-4	257	-1.56%
2024/07/05	1.2	146.67	1	146.50	146.50	0.2	237	0.08%
2024/07/03	0	0.00	1	141.50	142.00	-1	240	-0.42%
2024/06/25	1	136.00	0	0.00	139.50	1	333	0.30%
2024/06/20	0	0.00	3	140.00	142.00	-3	454	-0.66%
2024/06/12	7	138.50	0	0.00	138.00	7	496	1.41%
2024/06/11	2	136.00	0	0.00	136.00	2	501	0.40%
2024/06/07	0	0.00	7	134.00	136.50	-7	507	-1.38%
2024/05/29	0	0.00	0	144.50	144.50	0	681	0.00%
2024/05/20	1	141.00	0	0.00	141.50	1	962	0.10%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/09	0	0.00	1	149.00	149.00	-1	1,007	-0.10%
2024/05/07	1	145.00	5	145.80	144.50	-4	1,001	-0.40%
2024/04/24	0	0.00	1	144.00	144.00	-1	1,023	-0.10%
2024/04/22	2	142.25	0	0.00	140.00	2	1,017	0.20%
2024/04/18	0	0.00	1	152.00	151.50	-1	1,002	-0.10%
2024/04/17	1	150.50	1	151.00	150.50	0	991	0.00%
2024/04/16	0	0.00	1	145.00	144.00	-1	985	-0.10%
2024/04/15	1	147.50	1	149.50	147.50	0	977	0.00%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/08	1	147.00	5	150.20	150.50	-4	980	-0.41%
2024/04/02	1	161.00	1.2	161.07	160.00	-0.2	949	-0.02%
2024/03/29	1	156.00	2	158.25	157.50	-1	924	-0.11%
2024/03/28	53	163.08	2	160.25	160.50	51	910	5.60%
2024/03/27	20	162.00	3	164.17	162.50	17	886	1.92%
2024/03/26	4	158.25	2	157.75	155.50	2	844	0.24%
2024/03/25	0.5	158.50	0	0.00	160.50	0.5	818	0.06%
2024/03/20	1	151.00	1	149.50	148.50	0	748	0.00%
2024/03/18	1	149.50	1	149.00	151.00	0	727	0.00%
2024/03/12	0	0.00	3	149.00	149.50	-3	708	-0.42%
2024/03/11	1	143.50	1	146.50	147.50	0	703	0.00%
2024/03/07	1	157.50	2	156.00	148.00	-1	674	-0.15%
2024/03/06	2	152.00	1	154.50	152.50	1	640	0.16%
2024/03/05	1.1	152.59	0	0.00	152.50	1.1	620	0.18%
2024/03/04	1	159.50	1	159.00	153.50	0	599	0.00%
2024/03/01	2	148.50	1	149.50	152.00	1	535	0.19%
2024/02/29	1	153.50	0	0.00	152.00	1	514	0.19%
2024/02/27	9	154.89	6	153.92	154.00	3	481	0.62%
2024/02/26	4	142.75	4	142.88	142.00	0	342	0.00%
2024/02/23	3	138.17	1	134.50	136.00	2	281	0.71%
2024/02/22	0	0.00	3	133.00	133.00	-3	252	-1.19%
2024/02/21	0	0.00	2	134.00	133.50	-2	249	-0.80%
2024/02/20	1	133.00	0.5	133.00	133.00	0.5	245	0.21%
2024/02/19	4	136.00	0	0.00	135.50	4	243	1.64%
2024/02/16	3	133.17	5	132.40	133.50	-2	234	-0.85%
2024/02/05	0.2	130.50	0	0.00	130.00	0.2	212	0.07%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/25	2.2	128.30	0	0.00	128.00	2.2	181	1.19%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/08	6	125.83	0	0.00	126.00	6	196	3.05%
2024/01/05	0	128.00	0	0.00	125.00	0	191	0.01%
2023/12/13	1	123.00	0	0.00	124.00	1	167	0.60%
2023/12/12	2	123.75	0	0.00	124.00	2	167	1.19%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/29	0	0.00	1	128.00	127.50	-1	167	-0.60%
2023/11/08	1	127.00	1	126.00	126.50	0	170	0.00%
2023/10/23	1	130.50	0	0.00	130.50	1	366	0.27%
2023/10/11	1	134.50	0	0.00	133.00	1	553	0.18%
2023/10/02	1	137.50	2	137.75	138.00	-1	615	-0.16%
2023/09/27	0	0.00	1	134.00	133.50	-1	645	-0.15%
2023/09/19	1	136.50	0	0.00	135.00	1	673	0.15%
2023/09/06	0	0.00	1	136.50	136.50	-1	886	-0.11%
2023/09/04	1	136.00	0	0.00	135.50	1	904	0.11%
2023/09/01	1	133.00	0	0.00	133.00	1	909	0.11%
2023/08/23	1	132.00	0	0.00	132.00	1	917	0.11%
2023/08/18	1	132.00	0	0.00	131.00	1	921	0.11%
2023/08/16	0	0.00	1	130.50	132.50	-1	917	-0.11%
2023/08/15	1	134.00	0	0.00	134.00	1	930	0.11%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/08/09	0	0.00	1	140.00	141.00	-1	929	-0.11%
2023/08/07	0	0.00	1	146.00	147.00	-1	926	-0.11%
2023/07/31	0	0.00	1	165.50	154.00	-1	905	-0.11%
2023/07/28	3.2	159.44	0.4	158.00	159.00	2.8	854	0.33%
2023/07/27	1	153.50	0.1	153.00	153.00	0.9	813	0.11%
2023/07/26	0.1	150.66	0	0.00	149.00	0.1	812	0.01%
2023/07/25	0	0.00	0.1	154.50	154.00	-0.1	835	-0.01%
2023/07/24	1	152.00	1	147.50	149.50	0	909	0.00%
2023/07/21	0	0.00	2	148.00	151.00	-2	947	-0.21%
2023/07/20	0.1	147.76	0	0.00	152.00	0.1	981	0.01%
2023/07/19	0	0.00	1	142.50	142.50	-1	1,006	-0.10%
2023/07/18	3	155.00	4	150.38	146.50	-1	1,011	-0.10%
2023/07/13	2	146.00	3	142.67	142.00	-1	940	-0.11%
2023/07/12	1	148.00	0	0.00	148.50	1	999	0.10%
2023/07/10	1	136.50	5	135.00	135.00	-4	965	-0.41%
2023/07/07	2	138.25	0	0.00	137.00	2	962	0.21%
2023/06/20	2	150.00	7	149.93	150.50	-5	936	-0.53%
2023/06/19	5.5	155.46	2	150.75	150.50	3.5	930	0.37%
2023/06/16	1	146.50	2	149.75	151.00	-1	875	-0.11%
2023/06/15	3	147.67	1	148.00	146.50	2	844	0.24%
2023/06/14	1	141.50	3	145.33	144.00	-2	806	-0.25%
2023/06/13	1	138.50	0	0.00	140.00	1	772	0.13%
2023/06/09	1	138.50	1	138.50	138.00	0	759	0.00%
2023/06/07	4	133.00	0	0.00	136.00	4	752	0.53%
2023/05/30	2	130.75	0	0.00	131.00	2	773	0.26%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/05/22	0	0.00	2	131.75	131.50	-2	802	-0.25%
2023/05/19	2	133.50	0	0.00	133.00	2	804	0.25%
2023/05/17	0	0.00	2	131.00	130.50	-2	799	-0.25%
2023/05/10	0	0.00	1	126.50	126.50	-1	808	-0.12%
2023/05/09	1	128.00	0	0.00	128.00	1	812	0.12%
2023/05/08	3	128.83	5	128.80	127.50	-2	808	-0.25%
2023/04/28	1	136.00	1	136.50	136.50	0	839	0.00%
2023/04/27	1	130.00	1	135.50	134.00	0	802	0.00%
2023/04/26	0	0.00	1	128.00	128.00	-1	707	-0.14%
2023/04/25	2	132.00	1	125.00	125.50	1	660	0.15%
2023/04/21	3	136.50	3	134.50	129.50	0	559	0.00%
2023/04/19	0	0.00	1.1	136.62	138.50	-1.1	560	-0.19%
2023/04/18	1	143.50	0	0.00	141.00	1	550	0.18%
2023/04/17	1.1	143.38	1	140.00	143.50	0.1	527	0.02%
2023/04/14	0	0.00	0.1	130.50	131.00	-0.1	476	-0.02%
2023/04/07	0	0.00	2	129.50	129.50	-2	481	-0.42%
2023/03/30	1	132.50	4.1	131.37	132.50	-3.1	477	-0.65%
2023/03/29	0	128.00	0	0.00	127.00	0	461	0.00%
2023/03/22	4	130.00	0	0.00	129.50	4	500	0.80%
2023/03/20	0	124.00	1	124.00	123.00	-1	520	-0.19%
2023/03/15	0	125.00	0	0.00	123.50	0	638	0.00%
2023/03/13	1	122.50	0	0.00	123.00	1	701	0.14%
2023/02/16	0	0.00	3	130.33	131.50	-3	1,061	-0.28%
2023/02/14	1	132.00	1	130.00	130.00	0	1,092	0.00%
2023/02/07	1	130.50	1	131.00	131.00	0	1,152	0.00%
2023/02/02	0.1	133.50	0	0.00	132.50	0.1	1,147	0.00%
2023/02/01	0.1	132.00	0.1	132.00	132.50	0.1	1,138	0.01%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/30	0.1	125.00	0	0.00	123.00	0.1	1,095	0.00%
2023/01/13	2	122.25	2	119.50	119.50	0	1,131	0.00%
2023/01/11	1	123.50	1	122.00	122.00	0	1,143	0.00%
2023/01/10	1	125.50	1.1	127.36	122.00	-0.1	1,143	0.00%
2023/01/09	1	120.50	1	121.50	121.50	0	1,133	0.00%
2023/01/06	1	119.00	5	119.00	119.50	-4	1,143	-0.35%
2023/01/04	2.1	121.52	0	0.00	119.50	2.1	1,159	0.18%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/30	0	0.00	1	115.50	115.00	-1	1,147	-0.09%
2022/12/29	0	0.00	1	113.00	114.50	-1	1,156	-0.09%
2022/12/27	1	120.00	1	119.50	119.50	0	1,164	0.00%
2022/12/22	1	120.50	1	119.00	119.00	0	1,188	0.00%
2022/12/21	1	118.50	1	120.00	118.50	0	1,200	0.00%
2022/12/20	1	125.00	1	119.00	118.00	0	1,209	0.00%
2022/12/16	2	128.00	0	0.00	129.00	2	1,224	0.16%
2022/12/15	0	0.00	2	133.00	132.00	-2	1,217	-0.16%
2022/12/14	0	0.00	1	133.50	134.00	-1	1,213	-0.08%
2022/12/13	1	130.00	3	130.17	130.00	-2	1,202	-0.17%
2022/12/12	3	135.67	2	134.00	133.50	1	1,199	0.08%
2022/12/09	3	136.67	2	136.25	135.00	1	1,185	0.08%
2022/12/08	2	132.00	1	133.50	133.50	1	1,141	0.09%
2022/12/07	1	130.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	7	135.64	4	134.38	132.00	3	1,090	0.28%
2022/12/05	1	134.00	2	136.00	135.50	-1	1,067	-0.09%
2022/12/01	9	136.83	4	136.38	131.50	5	1,033	0.48%
2022/11/25	1	116.00	0	0.00	116.00	1	858	0.12%
2022/11/17	1	119.00	0	0.00	118.50	1	1,018	0.10%
2022/11/16	3	123.00	3	119.00	118.50	0	1,105	0.00%
2022/11/15	1	119.50	2	123.75	122.50	-1	1,236	-0.08%
2022/11/14	1	117.00	2	118.25	118.50	-1	1,321	-0.08%
2022/11/11	1	118.00	1	118.00	118.00	0	1,322	0.00%
2022/11/09	0	0.00	1	111.50	113.00	-1	1,385	-0.07%
2022/11/08	1	114.00	0	0.00	110.00	1	1,401	0.07%
2022/11/02	0	0.00	3	110.50	110.00	-3	1,363	-0.22%
2022/10/24	1	112.00	1	107.50	107.50	0	1,468	0.00%
2022/10/17	1	109.00	0	0.00	109.50	1	1,746	0.06%
2022/10/13	2	107.50	1	104.50	103.50	1	1,794	0.06%
2022/10/12	0	0.00	1	110.00	111.00	-1	1,818	-0.05%
2022/10/07	1	117.50	0	0.00	116.00	1	1,884	0.05%
2022/10/04	1	121.50	1	121.00	121.00	0	2,006	0.00%
2022/09/28	1	114.50	0	0.00	114.00	1	2,227	0.04%
2022/09/26	3	120.67	1	122.50	120.50	2	2,269	0.09%
2022/09/23	1	137.00	0	0.00	132.00	1	2,288	0.04%
2022/09/19	0	0.00	1	137.00	134.50	-1	2,448	-0.04%
2022/09/13	0	146.00	0	0.00	144.00	0	2,616	0.00%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/06	0	0.00	2	138.00	138.00	-2	2,902	-0.07%
2022/09/05	1	144.00	2	140.75	140.50	-1	2,973	-0.03%
2022/09/02	0	0.00	4	143.25	143.00	-4	3,055	-0.13%
2022/09/01	1	148.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	2	153.25	1	151.00	153.00	1	3,161	0.03%
2022/08/26	5.1	164.14	4	164.13	160.50	1.1	3,827	0.03%
2022/08/25	2	160.00	2	162.50	161.00	0	4,267	0.00%
2022/08/24	10	161.95	9	160.61	160.00	1	4,512	0.02%
2022/08/23	2	160.00	2	162.00	159.50	0	4,726	0.00%
2022/08/22	6	161.67	6	164.08	159.50	0	4,744	0.00%
2022/08/19	8	160.06	3	160.17	158.50	5	4,631	0.11%
2022/08/18	0	0.00	3	151.50	151.50	-3	4,536	-0.07%
2022/08/17	3	149.50	4	152.00	149.00	-1	4,567	-0.02%
2022/08/16	4	151.00	6	149.00	146.00	-2	4,667	-0.04%
2022/08/11	0	0.00	0	140.50	140.00	0	4,812	0.00%
2022/08/05	3	143.33	1	143.50	144.00	2	5,316	0.04%
2022/08/04	3	139.67	3	137.00	140.00	0	5,330	0.00%
2022/07/29	3	149.33	0	0.00	150.00	3	5,390	0.06%
2022/07/28	2	146.00	5	147.60	148.00	-3	5,392	-0.06%
2022/07/27	3	146.50	1	147.50	147.50	2	5,430	0.04%
2022/07/26	3	150.50	2	145.50	145.50	1	5,432	0.02%
2022/07/25	3	157.61	2	151.25	151.00	1	5,422	0.02%
2022/07/22	0	0.00	2	158.00	158.00	-2	5,371	-0.04%
2022/07/21	5	143.20	1	141.00	144.00	4	5,352	0.07%
2022/07/20	3	142.50	2	141.00	141.00	1	5,356	0.02%
2022/07/18	4	140.75	3	139.50	139.50	1	5,393	0.02%
2022/07/14	1	131.50	1	137.00	139.50	0	5,472	0.00%
2022/07/13	4	136.25	4	134.75	134.50	0	5,634	0.00%
2022/07/12	6	132.00	5	131.70	129.00	1	5,632	0.02%
2022/07/11	8	142.81	11	141.55	138.50	-3	5,644	-0.05%
2022/07/08	2	137.50	0	0.00	137.50	2	5,610	0.04%
2022/07/07	2	137.50	2	137.00	137.00	0	5,608	0.00%
2022/06/29	2	173.00	2	170.00	170.00	0	6,436	0.00%
2022/06/28	0	0.00	2	166.00	170.00	-2	6,557	-0.03%
2022/06/27	3	172.50	5	174.80	174.00	-2	6,684	-0.03%
2022/06/24	1	169.50	1	166.50	168.00	0	6,755	0.00%
2022/06/23	8	169.38	7	167.86	168.00	1	6,997	0.01%
2022/06/22	8	176.81	7	167.00	167.50	1	7,158	0.01%
2022/06/20	8	174.13	8	171.88	170.00	0	8,034	0.00%
2022/06/17	1	176.50	1	179.00	180.00	0	8,474	0.00%
2022/06/16	10	189.00	7	180.50	178.00	3	8,952	0.03%
2022/06/15	14	192.75	14	188.61	188.00	0	9,156	0.00%
2022/06/14	14	188.61	14	191.82	193.00	0	9,370	0.00%
2022/06/13	11	194.05	10	192.05	193.00	1	9,354	0.01%
2022/06/10	8	197.44	8	196.94	197.00	0	9,287	0.00%
2022/06/09	4	198.75	3	199.00	200.00	1	9,250	0.01%
2022/06/08	14	200.07	12	199.08	198.00	2	9,236	0.02%
2022/06/07	9	201.39	9	198.17	198.00	0	9,124	0.00%
2022/06/06	9	223.00	8	212.81	204.50	1	8,980	0.01%
2022/06/02	22	232.39	20	232.23	225.50	2	8,706	0.02%
2022/06/01	5	209.90	9	221.06	226.50	-4	8,355	-0.05%
2022/05/31	12	199.71	16	204.16	206.00	-4	8,302	-0.05%
2022/05/30	0	0.00	3	197.33	202.00	-3	8,178	-0.04%
2022/05/27	3	185.67	3	185.33	184.00	0	8,089	0.00%
2022/05/26	4	184.00	2	183.50	182.50	2	8,086	0.02%
2022/05/25	4	182.75	4	186.75	187.00	0	8,063	0.00%
2022/05/24	14	187.46	16	186.13	181.00	-2	8,033	-0.02%
2022/05/23	8	186.88	8	185.25	184.00	0	7,923	0.00%
2022/05/20	2	184.00	2	182.50	182.00	0	7,883	0.00%
2022/05/19	3	183.00	1	186.50	186.50	2	7,868	0.03%
2022/05/18	8	190.19	9	188.22	188.00	-1	7,835	-0.01%
2022/05/17	17.6	188.79	18	188.64	191.00	-0.5	7,813	-0.01%
2022/05/16	11	186.59	14	187.79	189.50	-3	7,875	-0.04%
2022/05/13	2	170.50	2	171.50	174.50	0	7,759	0.00%
2022/05/12	1	175.50	1	167.00	167.00	0	7,764	0.00%
2022/05/11	4	178.00	4	176.75	174.50	0	7,807	0.00%
2022/05/10	3	175.00	3	173.17	174.50	0	7,956	0.00%
2022/05/06	5	174.30	5	174.70	176.00	0	7,954	0.00%
2022/05/05	2.1	181.24	2	181.75	180.50	0.1	7,958	0.00%
2022/05/03	1	172.00	1	173.50	175.50	0	7,930	0.00%
2022/04/29	7	174.50	7	174.00	173.50	0	7,972	0.00%
2022/04/28	9	174.44	12	174.46	171.00	-3	8,001	-0.04%
2022/04/27	4	165.50	3	170.00	173.00	1	7,938	0.01%
2022/04/26	8.1	173.10	8	170.00	171.50	0.1	7,949	0.00%
2022/04/25	2	172.00	3	169.00	170.00	-1	7,930	-0.01%
2022/04/22	5	179.40	1	182.00	177.00	4	7,901	0.05%
2022/04/20	4	187.75	4	183.63	185.50	0	7,847	0.00%
2022/04/19	4.3	189.47	7	188.07	184.50	-2.7	7,743	-0.03%
2022/04/18	4	180.13	6	176.75	175.50	-2	7,557	-0.03%
2022/04/15	3	184.00	0	0.00	175.50	3	7,519	0.04%
2022/04/14	5	189.50	7	193.71	187.50	-2	7,471	-0.03%
2022/04/13	10	188.20	9	183.78	184.00	1	7,433	0.01%
2022/04/12	9	193.44	6	189.92	185.50	3	7,403	0.04%
2022/04/11	26	208.83	22.1	205.64	193.00	3.9	7,309	0.05%
2022/04/08	5.1	194.40	4	196.88	201.50	1.1	6,871	0.02%
2022/04/07	4	190.63	5	187.10	183.50	-1	7,141	-0.01%
2022/04/06	2	196.00	2	196.75	195.50	0	7,485	0.00%
2022/04/01	14	191.57	13	192.00	192.50	1	7,523	0.01%
2022/03/31	20	201.03	18	198.89	193.00	2	7,618	0.03%
2022/03/30	9	199.44	10	199.70	199.50	-1	7,616	-0.01%
2022/03/29	1	199.50	0	0.00	200.00	1	7,557	0.01%
2022/03/28	16	199.81	17	202.68	200.50	-1	7,588	-0.01%
2022/03/25	19	200.76	19	197.89	197.50	0	7,569	0.00%
2022/03/24	17	206.97	17	208.12	202.00	0	7,450	0.00%
2022/03/23	30	208.68	33	207.50	208.00	-3	7,134	-0.04%
2022/03/22	17	194.50	22	201.20	209.00	-5	6,591	-0.08%
2022/03/21	13	188.65	6.2	188.52	190.00	6.8	6,105	0.11%
2022/03/18	7	168.21	11	177.36	184.00	-4	5,587	-0.07%
2022/03/17	20	162.25	30.1	164.95	167.50	-10.1	5,329	-0.19%
2022/03/16	3	149.00	4	151.75	156.50	-1	5,105	-0.02%
2022/03/15	3	149.17	1	146.50	145.50	2	5,111	0.04%
2022/03/14	14	152.82	17	152.56	153.00	-3	5,138	-0.06%
2022/03/11	6	152.33	1	154.00	152.50	5	5,129	0.10%
2022/03/10	4	151.75	5	151.20	149.50	-1	5,130	-0.02%
2022/03/09	0	0.00	1	144.50	146.00	-1	5,101	-0.02%
2022/03/08	2	141.75	2	139.75	141.00	0	5,064	0.00%
2022/03/07	8	152.50	7	152.36	144.50	1	4,988	0.02%
2022/03/04	17.1	158.64	9	153.83	153.00	8.1	4,868	0.17%
2022/03/03	4	155.00	6	160.83	161.50	-2	4,651	-0.04%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	1	148.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	146.00	142.50	-1	4,459	-0.02%
2022/02/24	2	144.50	0	0.00	141.50	2	4,484	0.04%
2022/02/23	1	151.50	1	148.00	148.00	0	4,456	0.00%
2022/02/22	2	146.00	0	0.00	146.00	2	4,405	0.05%
2022/02/21	0	0.00	1	150.00	149.50	-1	4,374	-0.02%
2022/02/18	13	154.69	10	154.05	153.50	3	4,354	0.07%
2022/02/17	10.1	153.10	11	156.91	158.50	-0.9	4,304	-0.02%
2022/02/16	16	157.03	13	156.50	154.50	3	4,258	0.07%
2022/02/15	10	139.55	17	148.00	150.00	-7	4,049	-0.17%
2022/02/14	15	141.80	15	139.10	136.50	0	4,039	0.00%
2022/02/11	10	149.65	9	149.50	150.50	1	4,196	0.02%
2022/02/10	3	152.50	12	153.13	151.50	-9	4,165	-0.22%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	11	132.18	8	130.13	129.00	3	4,088	0.07%
2022/02/07	12	130.00	10	128.65	132.50	2	4,095	0.05%
2022/01/26	9	127.39	6	128.33	130.50	3	4,059	0.07%
2022/01/25	7	128.21	7	126.86	126.50	0	4,021	0.00%
2022/01/24	0.2	134.00	0	0.00	134.00	0.2	3,972	0.01%
2022/01/21	7	134.14	0	0.00	130.50	7	3,901	0.18%
2022/01/20	0	0.00	5	148.50	145.00	-5	3,829	-0.13%
2022/01/19	1	145.50	0	0.00	147.50	1	3,799	0.03%
2022/01/18	4	155.50	0	0.00	153.00	4	3,736	0.11%
2022/01/10	0	0.00	1	160.50	161.00	-1	3,628	-0.03%
2022/01/06	6	161.50	0	0.00	161.00	6	3,598	0.17%
2022/01/05	0	0.00	1	171.00	173.50	-1	3,556	-0.03%
2022/01/03	2	169.50	1	171.50	169.50	1	3,521	0.03%
2021/12/30	16	180.97	19	179.42	174.50	-3	3,488	-0.09%
2021/12/29	16	167.88	15	174.07	178.00	1	3,027	0.03%
2021/12/28	3	152.17	7	158.79	162.00	-4	2,608	-0.15%
2021/12/27	13	142.69	9.1	142.01	147.50	3.9	2,492	0.16%
2021/12/24	5.1	135.39	5	136.60	141.50	0.1	2,264	0.00%
2021/12/23	7	126.29	5.1	125.91	129.00	1.9	2,090	0.09%
2021/12/22	5	124.00	20	127.40	128.00	-15	1,989	-0.75%
2021/12/21	18	122.75	16	123.28	116.50	2	1,837	0.11%
2021/12/20	12.1	116.00	10.1	119.87	123.00	2	1,581	0.13%
2021/12/17	4	111.50	4	112.75	112.00	0	1,486	0.00%
2021/12/16	0	0.00	3	106.00	109.50	-3	1,414	-0.21%
2021/12/15	11	101.94	8	103.13	104.00	3	1,365	0.22%
2021/12/13	5.1	107.30	4	105.88	104.50	1.1	1,304	0.08%
2021/12/10	5	105.70	4	104.75	105.00	1	1,313	0.08%
2021/12/09	6	102.17	8.1	100.01	101.00	-2.1	1,271	-0.17%
2021/12/08	2	96.35	7	100.41	101.00	-5	1,203	-0.42%
2021/12/06	11.1	92.42	10	92.87	93.80	1.1	1,125	0.10%
2021/12/03	0	0.00	5	89.80	87.70	-5	1,058	-0.47%
2021/12/02	0	0.00	1	82.60	81.80	-1	1,019	-0.10%
2021/11/30	1	81.50	0	0.00	80.10	1	1,008	0.10%
2021/11/26	4	81.15	4	80.60	80.50	0	976	0.00%
2021/11/25	15	83.71	15	82.03	82.30	0	965	0.00%
2021/11/24	20	84.18	20	83.41	83.60	0	956	0.00%
2021/11/23	1	88.40	7	83.74	83.50	-6	939	-0.64%
2021/11/12	20	84.38	17	81.68	83.50	3	809	0.37%
2021/11/11	24	87.63	12	86.49	83.60	12	773	1.55%
2021/11/10	24	92.01	20	94.81	89.20	4	672	0.59%
2021/11/09	2	86.65	5	87.14	88.10	-3	456	-0.66%
2021/11/08	4	88.00	2	92.20	80.10	2	413	0.48%
2021/11/05	0	0.00	2	86.40	86.40	-2	305	-0.66%
2021/11/04	1	78.40	0	0.00	78.60	1	263	0.38%
2021/10/18	1	70.60	1	71.00	71.00	0	212	0.00%
2021/10/14	0	0.00	3	68.30	67.60	-3	199	-1.50%
2021/10/07	0	0.00	2	68.50	68.00	-2	186	-1.07%
2021/09/22	0	0.00	2	69.50	69.80	-2	155	-1.29%
2021/09/16	1	69.60	0	0.00	69.90	1	144	0.69%
2021/09/15	1	70.60	2	73.40	70.30	-1	135	-0.74%
2021/09/14	0	0.00	1	69.50	72.00	-1	83	-1.19%
2021/09/13	5	68.00	0	0.00	67.80	5	53	9.36%
2021/08/23	0	0.00	0.1	60.60	60.60	-0.1	35	-0.28%
2021/08/19	0	0.00	1	59.80	59.80	-1	36	-2.72%
2021/08/09	0.1	61.50	0	0.00	61.80	0.1	39	0.25%
2021/08/05	0	0.00	1	63.40	62.30	-1	40	-2.47%
2021/06/22	0	0.00	0.2	62.10	63.20	-0.2	104	-0.16%
2021/06/15	0	0.00	0	63.50	63.50	0	115	-0.01%
2021/04/28	0	0.00	3	68.37	68.40	-3	140	-2.13%
2021/04/19	0	0.00	2	68.90	69.30	-2	136	-1.47%
2021/04/01	0	0.00	2	66.75	67.80	-2	118	-1.69%
2021/03/30	1	65.40	0	0.00	65.50	1	111	0.90%
2021/03/29	0	0.00	2	65.05	64.50	-2	108	-1.84%
2021/03/24	1	64.30	0	0.00	64.60	1	111	0.89%
2021/03/22	3	64.50	0	0.00	64.70	3	111	2.69%
2021/03/16	1	63.80	0	0.00	63.90	1	113	0.88%
2021/03/02	0	0.00	17	62.56	62.40	-17	133	-12.74%
2021/02/23	17	63.47	0	0.00	63.40	17	133	12.78%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/15	1	63.00	0	0.00	62.50	1	125	0.80%
2021/01/12	1	62.90	0	0.00	62.90	1	122	0.81%
2021/01/08	0	0.00	0	64.40	64.40	0	121	0.00%
2020/12/31	0	64.80	0.1	65.50	65.00	0	120	-0.04%
2020/12/30	0	0.00	0	65.10	65.50	0	119	-0.03%
2020/12/22	0.1	65.70	0	0.00	65.30	0.1	119	0.08%
2020/12/18	2	66.50	0	0.00	66.00	2	121	1.65%
2020/12/17	1	65.00	0.1	66.00	65.80	0.9	119	0.77%
2020/12/15	0	65.60	0	0.00	65.10	0	124	0.03%
2020/12/14	0	66.20	0	0.00	66.10	0	124	0.03%
2020/12/11	1	66.00	0	0.00	66.40	1	126	0.79%
2020/12/09	0	0.00	0.2	66.50	66.80	-0.2	123	-0.13%
2020/12/08	0.1	66.10	0	0.00	65.70	0.1	122	0.07%
2020/12/04	1	64.54	0	0.00	65.30	1	119	0.87%
2020/12/01	0	68.70	0	0.00	68.10	0	117	0.03%
2020/11/23	0	0.00	1	70.10	69.70	-1	118	-0.84%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/09/23	0	0.00	3	67.43	67.20	-3	548	-0.55%
2020/09/21	3	70.50	0	0.00	69.30	3	548	0.55%
2020/09/04	0	0.00	1	70.10	69.40	-1	527	-0.19%
2020/08/20	0	0.00	2	66.00	66.80	-2	506	-0.39%
2020/08/19	1	72.90	0	0.00	70.80	1	502	0.20%
2020/08/17	1	71.30	0	0.00	73.00	1	491	0.20%
2020/08/13	0	0.00	1	70.50	70.20	-1	481	-0.21%
2020/08/11	1	72.30	1	75.60	73.40	0	460	0.00%
2020/08/06	0	0.00	5	77.48	76.60	-5	433	-1.15%
2020/08/03	0	0.00	10	80.66	80.00	-10	404	-2.47%
2020/07/31	10	80.87	1	80.00	81.30	9	395	2.28%
2020/07/28	0	0.00	1	80.30	75.10	-1	339	-0.29%
2020/07/27	3	75.00	0	0.00	78.30	3	290	1.03%
2020/07/24	1	70.50	0	0.00	71.20	1	245	0.41%
2020/07/23	1	69.80	1	67.40	67.30	0	225	0.00%
2020/07/20	0	0.00	22	59.82	60.90	-22	164	-13.36%
2020/07/17	0	0.00	1	59.30	59.90	-1	157	-0.63%
2020/07/15	23	57.93	1	57.60	57.50	22	139	15.79%
2020/07/10	0	0.00	2	56.10	57.00	-2	123	-1.62%
2020/07/07	1	60.70	1	60.30	60.00	0	98	0.00%
2020/06/08	0	0.00	2	49.80	49.95	-2	44	-4.51%
2020/01/03	0	0.00	1	48.90	48.85	-1	42	-2.37%
2019/12/02	0	0.00	1	45.00	45.00	-1	14	-6.86%
2019/11/28	1	43.60	0	0.00	43.65	1	13	7.55%
2019/11/14	1	43.20	0	0.00	43.10	1	17	5.70%
2019/10/24	2	43.30	0	0.00	43.20	2	21	9.51%
2019/09/02	1	41.60	0	0.00	41.60	1	31	3.13%
2019/02/20	1	44.80	0	0.00	45.20	1	30	3.32%
2019/02/13	1	41.20	0	0.00	41.60	1	23	4.35%
2018/11/26	0	0.00	1	40.30	40.70	-1	39	-2.54%
2018/11/15	1	40.00	0	0.00	40.00	1	41	2.39%
2018/11/12	0	0.00	2	39.95	39.80	-2	42	-4.69%
2018/08/15	0	0.00	1	51.00	50.60	-1	81	-1.22%
2018/07/27	1	49.80	0	0.00	49.70	1	83	1.19%
2018/07/20	1	48.35	0	0.00	48.30	1	83	1.20%
2018/07/05	1	50.00	0	0.00	50.10	1	78	1.27%
2018/07/03	3	52.17	0	0.00	51.90	3	78	3.81%
2018/06/29	1	55.00	0	0.00	56.60	1	71	1.39%