勤凱 (4760)-富邦-左營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▲5.5
漲幅
+5.21%
成交量
340張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	105.00	1	106.00	105.50	0	153	0.00%
2025/01/21	1	104.50	3	106.50	104.50	-2	156	-1.28%
2025/01/20	0.1	104.00	0.1	104.50	104.00	0.1	157	0.03%
2025/01/17	2	103.75	2	105.25	104.50	0	162	0.00%
2025/01/16	2	105.75	1	108.00	105.50	1	166	0.60%
2025/01/15	6	104.42	6	107.17	107.00	0	178	0.00%
2025/01/14	2.1	100.98	11	103.55	105.50	-8.9	181	-4.91%
2025/01/13	2	99.85	1	101.50	99.50	1	188	0.53%
2025/01/10	8	101.63	2	103.75	102.00	6	199	3.01%
2025/01/09	3.1	103.73	0	0.00	103.50	3.1	201	1.54%
2025/01/08	0	0.00	2	105.25	105.50	-2	209	-0.95%
2025/01/07	2.1	104.52	2	106.25	105.00	0.1	212	0.03%
2025/01/06	0	0.00	1	105.00	104.00	-1	218	-0.46%
2025/01/03	2	103.75	0	0.00	103.50	2	234	0.85%
2025/01/02	0	104.00	4	105.63	104.50	-4	282	-1.41%
2024/12/31	1.1	103.94	6	104.75	104.00	-4.9	320	-1.52%
2024/12/30	6.1	105.70	1	105.00	103.50	5.1	346	1.47%
2024/12/27	1	108.00	0	0.00	108.00	1	361	0.28%
2024/12/25	0	0.00	2	109.75	110.00	-2	469	-0.43%
2024/12/24	2	108.25	4	110.25	108.00	-2	477	-0.42%
2024/12/20	3	108.00	1	110.00	107.50	2	542	0.37%
2024/12/19	1	108.00	2	109.75	110.00	-1	570	-0.18%
2024/12/18	1	108.00	0	0.00	109.50	1	577	0.17%
2024/12/17	0	0.00	3	109.50	110.00	-3	579	-0.52%
2024/12/16	5.7	109.34	2	110.75	107.50	3.7	583	0.63%
2024/12/13	4	111.75	0	0.00	111.50	4	587	0.68%
2024/12/12	3.3	114.08	0	0.00	113.50	3.3	589	0.56%
2024/12/11	5.3	115.02	1	118.00	115.00	4.3	598	0.72%
2024/12/10	3	115.50	0	0.00	116.00	3	598	0.50%
2024/12/09	2	117.25	0	0.00	117.50	2	604	0.33%
2024/12/06	1	119.00	0	0.00	119.00	1	604	0.17%
2024/12/05	1	120.50	0	0.00	119.50	1	608	0.16%
2024/12/04	0	0.00	10	118.30	120.50	-10	607	-1.65%
2024/12/03	0	0.00	2	116.50	115.00	-2	613	-0.33%
2024/12/02	0	0.00	3	115.33	114.00	-3	623	-0.48%
2024/11/29	0	0.00	8	114.19	113.50	-8	625	-1.28%
2024/11/28	1	110.00	1	112.00	112.50	0	627	0.00%
2024/11/27	6	115.25	0	0.00	113.50	6	628	0.95%
2024/11/26	0	0.00	2	119.25	117.00	-2	635	-0.31%
2024/11/25	0	0.00	2	118.00	117.50	-2	639	-0.31%
2024/11/22	0.1	118.00	3	117.00	116.50	-2.9	642	-0.45%
2024/11/21	0	0.00	2	116.25	116.00	-2	662	-0.30%
2024/11/20	6	115.58	0	0.00	115.00	6	674	0.89%
2024/11/19	0	0.00	4	117.88	116.50	-4	698	-0.57%
2024/11/18	6	115.42	3	118.17	115.00	3	718	0.42%
2024/11/15	1	118.00	2	120.50	118.00	-1	720	-0.14%
2024/11/14	6	118.50	0	0.00	117.50	6	727	0.82%
2024/11/13	0	0.00	9	121.06	122.00	-9	725	-1.24%
2024/11/12	3.1	118.34	2	121.75	118.50	1.1	724	0.15%
2024/11/11	2	120.25	2	122.75	120.50	0	723	0.00%
2024/11/08	9	123.11	0	0.00	122.00	9	724	1.24%
2024/11/07	0	0.00	11	124.95	126.00	-11	726	-1.51%
2024/11/06	13.1	121.26	0	0.00	120.50	13.1	731	1.79%
2024/11/05	2	125.75	5	127.10	127.00	-3	729	-0.41%
2024/11/04	0	0.00	6	123.58	125.00	-6	741	-0.81%
2024/11/01	3.2	123.45	10	122.65	123.50	-6.9	746	-0.92%
2024/10/30	1.1	124.09	0	0.00	124.00	1.1	746	0.15%
2024/10/29	2.1	125.54	2	127.25	126.00	0.1	751	0.01%
2024/10/28	1.2	128.57	0	0.00	128.50	1.2	757	0.15%
2024/10/25	0.1	130.50	0	0.00	130.50	0.1	758	0.01%
2024/10/24	7	130.21	4	133.13	129.00	3	764	0.39%
2024/10/23	2	130.25	2	131.25	130.50	0	763	0.00%
2024/10/22	7	133.86	4	130.00	130.00	3	777	0.39%
2024/10/21	5	138.10	3	140.33	137.50	2	789	0.25%
2024/10/18	17	141.65	3	145.67	138.00	14	834	1.68%
2024/10/17	3	140.33	10	142.10	144.00	-7	868	-0.81%
2024/10/16	2	137.75	3	139.50	138.50	-1	926	-0.11%
2024/10/15	3	139.17	9	141.17	138.50	-6	930	-0.65%
2024/10/14	1	135.50	2	137.25	137.00	-1	931	-0.11%
2024/10/11	5	136.50	2	140.00	135.50	3	941	0.32%
2024/10/09	8	140.13	6.1	142.43	138.00	1.9	941	0.20%
2024/10/08	20	145.80	4	146.50	141.50	16	930	1.72%
2024/10/07	10	153.95	9.1	154.19	157.00	0.9	894	0.10%
2024/10/04	10	142.40	15.1	143.35	147.00	-5.1	871	-0.59%
2024/10/01	9	142.50	6	145.17	143.00	3	851	0.35%
2024/09/30	9	142.72	10	144.55	144.50	-1	847	-0.12%
2024/09/27	11	145.59	17.1	144.50	147.00	-6.1	845	-0.72%
2024/09/26	7	136.21	4	138.50	135.50	3	784	0.38%
2024/09/25	5	139.10	7	138.43	137.50	-2	780	-0.26%
2024/09/24	14	136.93	8.1	139.01	133.50	5.9	765	0.77%
2024/09/23	2	133.25	7	130.43	136.00	-5	746	-0.67%
2024/09/20	5	126.40	2	129.75	124.00	3	731	0.41%
2024/09/19	0	0.00	9	124.11	125.50	-9	754	-1.19%
2024/09/18	9	122.50	0.1	120.50	120.50	9	784	1.14%
2024/09/16	2	126.75	4	127.00	126.00	-2	785	-0.25%
2024/09/13	2	124.25	0	0.00	124.50	2	786	0.25%
2024/09/12	3	125.33	12	124.75	125.00	-9	791	-1.14%
2024/09/11	3	119.17	7	119.57	119.50	-4	793	-0.50%
2024/09/10	11	121.23	2	121.00	120.50	9	807	1.12%
2024/09/09	5	120.10	11.1	122.90	124.00	-6.1	816	-0.74%
2024/09/06	4	122.75	3	124.83	122.50	1	820	0.12%
2024/09/05	2	122.75	2	124.75	122.50	0	824	0.00%
2024/09/04	13	120.19	10	121.95	121.50	3	830	0.36%
2024/09/03	3	126.83	9	128.67	127.50	-6	835	-0.72%
2024/09/02	1	124.50	0	0.00	125.00	1	843	0.12%
2024/08/30	6.1	125.82	1	125.00	124.50	5.1	855	0.60%
2024/08/29	1	125.00	3	128.00	127.00	-2	890	-0.22%
2024/08/28	3	125.83	10	127.25	127.50	-7	901	-0.78%
2024/08/27	1.1	120.55	6	123.58	123.00	-5	913	-0.54%
2024/08/26	9.1	122.16	0	0.00	119.50	9.1	951	0.95%
2024/08/23	8	123.13	3	123.33	123.00	5	969	0.52%
2024/08/22	8.1	127.44	7	128.71	130.00	1.1	981	0.11%
2024/08/21	3	127.17	3	126.50	129.50	0	1,002	0.00%
2024/08/20	4	125.00	6	122.17	124.50	-2	1,002	-0.20%
2024/08/19	5.2	117.16	2	119.75	115.50	3.2	1,011	0.32%
2024/08/15	0.1	114.00	3	112.67	114.00	-2.9	1,051	-0.28%
2024/08/14	3.1	112.00	9	113.33	112.00	-5.9	1,109	-0.53%
2024/08/13	1.1	110.68	5	113.00	110.50	-3.9	1,134	-0.34%
2024/08/12	2	112.25	1	112.50	112.00	1	1,141	0.09%
2024/08/09	1.1	112.18	2	114.25	112.50	-0.9	1,160	-0.08%
2024/08/08	3.1	111.06	1	111.00	110.00	2.1	1,164	0.18%
2024/08/07	3.5	107.19	17	110.03	111.50	-13.5	1,157	-1.17%
2024/08/06	2.1	99.61	2	97.00	101.50	0.1	1,155	0.01%
2024/08/05	12	106.00	1	107.00	106.00	11	1,148	0.96%
2024/08/02	8.1	119.01	1	121.50	117.50	7.1	1,168	0.61%
2024/08/01	2	122.25	3	123.83	124.50	-1	1,192	-0.08%
2024/07/31	2	123.50	8	120.44	122.00	-6	1,207	-0.50%
2024/07/30	0	0.00	11	113.00	115.50	-11	1,226	-0.90%
2024/07/29	5.1	112.92	1	117.50	111.50	4.1	1,252	0.33%
2024/07/26	0	0.00	4	114.13	115.50	-4	1,280	-0.31%
2024/07/23	9	119.94	3	120.83	118.00	6	1,326	0.45%
2024/07/22	4.1	125.36	1	122.50	120.00	3.1	1,347	0.23%
2024/07/19	13	138.12	2	136.00	133.00	11	1,336	0.82%
2024/07/18	17	145.65	18	147.67	147.00	-1	1,294	-0.08%
2024/07/17	11	148.09	12	146.75	145.00	-1	1,266	-0.08%
2024/07/16	4	139.25	7	140.43	139.00	-3	1,204	-0.25%
2024/07/15	10.5	139.62	1	138.50	136.00	9.5	1,216	0.78%
2024/07/12	7	139.07	9	141.22	142.50	-2	1,217	-0.16%
2024/07/11	5	138.00	8	140.75	139.00	-3	1,233	-0.24%
2024/07/10	4	138.75	5	140.50	138.50	-1	1,269	-0.08%
2024/07/09	9	139.89	7	141.64	137.50	2	1,276	0.16%
2024/07/08	6.1	142.39	7	143.71	144.50	-0.9	1,265	-0.07%
2024/07/05	3	141.17	6	141.75	142.00	-3	1,251	-0.24%
2024/07/04	8	140.13	6	141.50	138.50	2	1,246	0.16%
2024/07/03	10	142.85	7	144.71	141.00	3	1,241	0.24%
2024/07/02	6	139.33	7.3	137.27	142.50	-1.3	1,221	-0.11%
2024/07/01	2	131.75	4	134.00	132.00	-2	1,197	-0.17%
2024/06/28	2	130.00	6	132.42	132.50	-4	1,193	-0.34%
2024/06/27	9	131.39	5	130.70	130.00	4	1,191	0.34%
2024/06/26	7	139.57	3	142.00	138.50	4	1,164	0.34%
2024/06/25	20	140.80	9	141.72	139.00	11	1,151	0.96%
2024/06/24	6	138.17	7	135.15	141.50	-1	1,121	-0.09%
2024/06/21	0	0.00	4.1	130.78	131.00	-4.1	1,089	-0.38%
2024/06/20	0	0.00	9.1	127.68	129.00	-9.1	1,085	-0.84%
2024/06/19	6	125.50	5	127.90	125.00	1	1,079	0.09%
2024/06/18	5	127.60	6	129.25	126.00	-1	1,070	-0.09%
2024/06/17	4.1	134.15	0.1	129.50	128.00	4	1,058	0.38%
2024/06/14	10	139.75	7	141.57	138.50	3	1,043	0.29%
2024/06/13	1	137.50	0.1	136.00	136.50	0.9	1,028	0.09%
2024/06/12	4	137.88	1.1	137.48	137.50	2.9	1,022	0.29%
2024/06/11	8	139.69	5	141.30	138.00	3	1,014	0.30%
2024/06/07	3	143.00	2	145.50	143.50	1	1,007	0.10%
2024/06/06	5	136.90	10	140.20	146.00	-5	993	-0.50%
2024/06/05	3	136.00	4.4	138.09	137.00	-1.4	975	-0.14%
2024/06/04	9	141.22	5.2	142.63	137.50	3.8	960	0.40%
2024/06/03	5	145.00	6	147.33	148.50	-1	923	-0.11%
2024/05/31	7.1	149.23	7	150.85	146.00	0.1	908	0.01%
2024/05/30	12.1	154.02	18	153.70	146.00	-5.9	887	-0.67%
2024/05/29	10	157.05	3	159.00	156.50	7	845	0.83%
2024/05/28	6	154.67	5	157.00	158.00	1	823	0.12%
2024/05/27	10	146.80	11	148.59	149.50	-1	791	-0.13%
2024/05/24	5	144.20	13	141.50	143.50	-8	758	-1.06%
2024/05/23	13	137.73	6	137.25	133.50	7	732	0.96%
2024/05/22	7	138.86	10	138.65	142.00	-3	702	-0.43%
2024/05/21	7	133.29	4	135.75	134.00	3	668	0.45%
2024/05/20	11	131.45	9	131.94	134.50	2	648	0.31%
2024/05/17	2	124.75	7	123.93	129.00	-5	589	-0.85%
2024/05/16	1	117.00	1	120.00	117.50	0	562	0.00%
2024/05/15	4	116.00	3	118.83	116.00	1	553	0.18%
2024/05/14	3	111.00	7	114.14	115.50	-4	534	-0.75%
2024/05/13	3	109.83	5	113.70	111.50	-2	525	-0.38%
2024/05/10	4	111.75	6	114.42	111.00	-2	519	-0.39%
2024/05/09	5	114.70	1	115.00	114.00	4	508	0.79%
2024/05/08	3	113.00	5	118.80	117.50	-2	498	-0.40%
2024/05/07	4	111.13	11	114.00	116.50	-7	470	-1.49%
2024/05/06	12	109.58	9	109.39	108.00	3	443	0.68%
2024/05/03	6	115.25	6	116.08	114.50	0	419	0.00%
2024/05/02	5	117.40	3	117.00	114.00	2	385	0.52%
2024/04/30	9	112.44	15	112.13	115.50	-6	355	-1.69%
2024/04/29	12	108.25	13.1	111.37	107.00	-1.1	319	-0.34%
2024/04/26	1	94.50	23	100.88	103.00	-22	269	-8.17%
2024/04/25	2	93.30	11	95.12	93.90	-9	230	-3.90%
2024/04/24	1	92.20	5	92.52	92.20	-4	215	-1.85%
2024/04/23	7	90.66	9	92.77	91.40	-2	208	-0.96%
2024/04/22	1	85.40	10	90.87	92.00	-9	192	-4.67%
2024/04/19	5	87.46	6	84.75	87.50	-1	181	-0.55%
2024/04/18	8	91.95	7	93.04	90.20	1	162	0.62%
2024/04/17	4	91.53	14	92.42	91.10	-10	151	-6.60%
2024/04/16	3	88.40	10	87.69	91.00	-7	121	-5.76%
2024/04/15	0	0.00	5	81.62	83.10	-5	79	-6.27%
2024/04/12	1	75.70	0	0.00	75.60	1	66	1.50%
2024/04/11	2	76.90	5	77.12	76.10	-3	64	-4.64%
2024/04/10	12	79.35	0	0.00	78.20	12	62	19.34%
2024/04/09	1	79.40	1	78.00	78.30	0	58	0.00%
2024/04/08	0	0.00	2	74.00	74.30	-2	50	-3.97%
2024/04/02	1	72.40	0	0.00	72.50	1	47	2.10%
2024/04/01	0	0.00	2	72.45	73.10	-2	46	-4.28%
2024/03/27	1	69.40	0	0.00	69.40	1	41	2.40%
2024/03/26	1	69.70	0	0.00	69.20	1	40	2.47%
2024/03/25	1	69.50	0	0.00	69.70	1	39	2.53%
2024/03/21	1	69.60	0	0.00	69.80	1	38	2.62%
2024/03/20	1	69.60	0	0.00	69.60	1	37	2.63%
2024/03/19	1	69.30	0	0.00	69.80	1	38	2.62%
2024/03/14	1	70.50	0	0.00	70.30	1	37	2.68%
2024/03/13	2	69.80	0	0.00	69.80	2	37	5.40%
2024/03/12	2	69.75	0	0.00	69.80	2	37	5.33%
2024/03/08	0	0.00	2	69.55	69.70	-2	37	-5.40%
2024/03/07	2.5	72.54	0	0.00	71.70	2.5	36	6.81%
2024/03/04	2	72.00	0	0.00	71.90	2	37	5.39%
2024/02/29	0	72.80	0	0.00	72.80	0	35	0.01%
2024/02/26	0	0.00	1	71.00	70.80	-1	35	-2.83%
2024/02/16	0	0.00	2	70.10	70.20	-2	36	-5.56%