勤凱 (4760)-富邦-左營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
92.2
漲跌
▲0.8
漲幅
+0.88%
成交量
542張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	92.20	5	92.52	92.20	-4	215	-1.85%
2024/04/23	7	90.66	9	92.77	91.40	-2	208	-0.96%
2024/04/22	1	85.40	10	90.87	92.00	-9	192	-4.67%
2024/04/19	5	87.46	6	84.75	87.50	-1	181	-0.55%
2024/04/18	8	91.95	7	93.04	90.20	1	162	0.62%
2024/04/17	4	91.53	14	92.42	91.10	-10	151	-6.60%
2024/04/16	3	88.40	10	87.69	91.00	-7	121	-5.76%
2024/04/15	0	0.00	5	81.62	83.10	-5	79	-6.27%
2024/04/12	1	75.70	0	0.00	75.60	1	66	1.50%
2024/04/11	2	76.90	5	77.12	76.10	-3	64	-4.64%
2024/04/10	12	79.35	0	0.00	78.20	12	62	19.34%
2024/04/09	1	79.40	1	78.00	78.30	0	58	0.00%
2024/04/08	0	0.00	2	74.00	74.30	-2	50	-3.97%
2024/04/02	1	72.40	0	0.00	72.50	1	47	2.10%
2024/04/01	0	0.00	2	72.45	73.10	-2	46	-4.28%
2024/03/27	1	69.40	0	0.00	69.40	1	41	2.40%
2024/03/26	1	69.70	0	0.00	69.20	1	40	2.47%
2024/03/25	1	69.50	0	0.00	69.70	1	39	2.53%
2024/03/21	1	69.60	0	0.00	69.80	1	38	2.62%
2024/03/20	1	69.60	0	0.00	69.60	1	37	2.63%
2024/03/19	1	69.30	0	0.00	69.80	1	38	2.62%
2024/03/14	1	70.50	0	0.00	70.30	1	37	2.68%
2024/03/13	2	69.80	0	0.00	69.80	2	37	5.40%
2024/03/12	2	69.75	0	0.00	69.80	2	37	5.33%
2024/03/08	0	0.00	2	69.55	69.70	-2	37	-5.40%
2024/03/07	2.5	72.54	0	0.00	71.70	2.5	36	6.81%
2024/03/04	2	72.00	0	0.00	71.90	2	37	5.39%
2024/02/29	0	72.80	0	0.00	72.80	0	35	0.01%
2024/02/26	0	0.00	1	71.00	70.80	-1	35	-2.83%
2024/02/16	0	0.00	2	70.10	70.20	-2	36	-5.56%
2024/01/18	1	68.00	0	0.00	68.50	1	36	2.78%
2024/01/17	0	0.00	1	68.80	69.20	-1	35	-2.85%
2024/01/16	2	66.85	0	0.00	67.70	2	33	5.97%
2023/12/15	2	67.60	0	0.00	67.70	2	53	3.75%
2023/10/03	1	75.00	0	0.00	74.80	1	109	0.91%
2023/09/18	2	78.30	0	0.00	78.20	2	105	1.89%
2023/09/15	2	80.10	0	0.00	79.00	2	104	1.92%
2023/09/14	1	81.30	1	82.30	81.30	0	102	0.00%
2023/09/13	2	80.65	2	82.40	80.80	0	99	0.00%
2023/09/12	2	80.85	2	82.25	80.60	0	97	0.00%
2023/09/11	2	80.40	4	81.05	80.30	-2	94	-2.11%
2023/09/08	2	78.40	1	81.10	77.90	1	89	1.12%
2023/09/07	1	81.30	2	81.40	81.40	-1	68	-1.48%
2023/08/17	0	0.00	2	67.50	68.70	-2	66	-3.00%
2023/06/20	1	76.60	0	0.00	76.70	1	139	0.72%
2023/06/13	1	78.60	0	0.00	79.10	1	142	0.70%
2023/06/02	1	80.50	1	82.00	80.50	0	167	0.00%
2023/05/29	1	77.30	0	0.00	78.00	1	159	0.63%
2023/05/25	1	78.40	1	78.80	78.40	0	159	0.00%
2023/05/19	1	77.10	0	0.00	76.50	1	153	0.65%
2023/05/15	0	0.00	1	77.10	76.50	-1	152	-0.66%
2023/05/12	0	0.00	1	78.50	79.30	-1	151	-0.66%
2023/05/10	3	79.93	0	0.00	80.10	3	150	2.00%
2023/05/05	0	0.00	2	80.20	81.00	-2	139	-1.44%
2023/05/04	1	80.50	1	80.60	80.30	0	138	0.00%
2023/05/03	5	79.52	2	80.65	80.90	3	137	2.18%
2023/05/02	2	78.20	2	78.35	78.10	0	132	0.00%
2023/04/28	2	73.80	2	74.65	74.20	0	127	0.00%
2023/04/27	2	68.95	3	69.27	69.80	-1	117	-0.85%
2023/04/25	2	66.65	0	0.00	65.90	2	112	1.78%
2023/04/19	1	68.30	0	0.00	67.50	1	105	0.95%
2023/04/12	0	0.00	1	65.00	64.00	-1	90	-1.10%
2023/04/07	0	0.00	1	63.50	63.10	-1	80	-1.24%
2023/03/28	1	61.50	0	0.00	61.20	1	79	1.26%
2023/03/22	0	0.00	3	62.10	61.50	-3	74	-4.03%
2023/03/20	0	0.00	1.3	59.79	63.30	-1.3	71	-1.81%
2023/03/17	3	58.50	0	0.00	58.50	3	68	4.36%
2023/03/10	2	59.95	0	0.00	60.00	2	66	3.00%
2023/03/09	0	0.00	2	62.90	62.80	-2	65	-3.06%
2023/03/08	0	0.00	4	62.65	63.20	-4	62	-6.39%
2023/03/07	5	55.94	0.2	59.20	59.20	4.8	43	11.27%
2023/03/01	1	52.10	0	52.20	52.10	1	38	2.56%
2023/02/24	1	53.40	0	0.00	52.70	1	38	2.60%
2023/02/23	1	53.60	0	0.00	53.90	1	37	2.70%
2023/02/21	1	54.50	0	0.00	54.70	1	36	2.71%
2023/02/01	1	52.50	3	51.70	53.80	-2	34	-5.87%
2022/12/22	0	46.50	0	0.00	47.60	0	30	0.00%
2022/12/20	1	48.10	0	0.00	48.40	1	30	3.25%
2022/12/16	1	48.40	0	0.00	48.90	1	31	3.14%
2022/12/07	1	49.15	0	0.00	49.00	1	32	3.05%
2022/12/06	1	49.60	0	0.00	49.90	1	32	3.08%
2022/11/08	0	0.00	1	45.40	45.00	-1	33	-2.95%
2022/10/18	1	44.30	0	0.00	44.40	1	36	2.70%
2022/09/20	1	50.10	0	0.00	50.70	1	54	1.83%
2022/09/13	1	51.20	0	0.00	51.50	1	60	1.66%
2022/09/12	1	53.00	0	0.00	51.90	1	62	1.61%
2022/09/07	2	53.60	0	0.00	53.50	2	62	3.18%
2022/09/06	1	56.30	0	0.00	56.30	1	61	1.64%
2022/08/26	0.1	57.20	0	0.00	56.90	0.1	63	0.16%
2022/08/25	0	0.00	1	56.80	56.40	-1	62	-1.61%
2022/08/24	1	55.50	0	0.00	55.70	1	62	1.61%
2022/08/22	1	55.60	0	0.00	56.30	1	61	1.62%
2022/08/18	0	0.00	1	53.70	54.10	-1	59	-1.68%
2022/08/16	1	53.70	0	0.00	54.10	1	59	1.68%
2022/08/15	0	0.00	1	54.50	54.10	-1	60	-1.66%
2022/08/09	1	53.20	0	0.00	52.80	1	61	1.62%
2022/08/05	0	0.00	2	54.60	54.80	-2	62	-3.18%
2022/08/02	1	53.10	0	0.00	53.10	1	63	1.56%
2022/07/29	1	53.90	0	0.00	54.10	1	65	1.54%
2022/07/27	0	0.00	1	55.50	54.10	-1	67	-1.47%
2022/07/26	2	53.65	0	0.00	53.90	2	69	2.88%
2022/07/22	1	56.70	1	57.00	56.70	0	72	0.00%
2022/07/21	1	52.80	2	54.50	57.00	-1	75	-1.32%
2022/07/20	0	0.00	1	53.60	54.60	-1	75	-1.33%
2022/07/14	1	51.80	1	52.00	51.80	0	74	0.00%
2022/07/12	1	50.00	0	0.00	50.10	1	72	1.37%
2022/06/27	1	64.20	1	65.60	65.20	0	65	0.00%
2022/06/22	1	66.80	0	0.00	66.40	1	63	1.58%
2022/06/21	1	67.00	0	0.00	67.20	1	61	1.63%
2022/06/20	2	68.90	0	0.00	67.30	2	60	3.28%
2022/06/16	1	70.90	0	0.00	71.10	1	59	1.69%
2022/06/13	2	68.50	2	69.95	70.80	0	59	0.00%
2022/06/10	1	70.90	0	0.00	70.00	1	58	1.71%
2022/06/08	1	71.10	0	0.00	71.90	1	58	1.70%
2022/06/01	0	0.00	1	73.00	72.80	-1	63	-1.57%
2022/05/24	1	71.40	0	0.00	71.80	1	86	1.15%
2022/05/23	1	71.90	0	0.00	71.90	1	87	1.15%
2022/05/20	1	71.50	0	0.00	71.90	1	89	1.11%
2022/05/19	0	0.00	2	71.90	71.90	-2	90	-2.22%
2022/05/18	2	71.65	1	72.40	71.80	1	90	1.11%
2022/05/16	2	71.00	1	72.30	70.90	1	90	1.10%
2022/05/13	1	69.70	4	70.33	70.00	-3	90	-3.31%
2022/05/12	2	69.05	0	0.00	68.80	2	89	2.23%
2022/05/10	0	69.50	0	0.00	69.50	0	89	0.02%
2022/05/09	3	69.30	1	70.30	69.30	2	89	2.23%
2022/05/06	1	70.60	0	0.00	70.30	1	89	1.12%
2022/05/05	2	71.50	1	72.40	71.50	1	88	1.12%
2022/05/04	1	71.40	1	72.00	71.40	0	88	0.00%
2022/05/03	1	69.20	2	67.60	69.50	-1	86	-1.16%
2022/04/27	2	65.90	0	0.00	65.40	2	80	2.49%
2022/04/12	1	76.60	2	77.50	77.00	-1	89	-1.12%
2022/04/11	0	0.00	6	78.30	77.00	-6	89	-6.68%
2022/04/08	8	79.48	0	0.00	79.40	8	90	8.82%
2022/04/07	2	80.25	1	80.00	78.80	1	91	1.11%
2022/04/01	0	0.00	1	82.00	81.90	-1	91	-1.09%
2022/03/31	0	0.00	1	81.10	80.70	-1	91	-1.10%
2022/03/23	0	80.00	0	0.00	79.80	0	96	0.01%
2022/03/04	2	83.45	1	85.00	82.80	1	128	0.78%
2022/03/03	0	0.00	3	77.50	84.00	-3	125	-2.39%
2022/03/01	1	78.30	1	79.80	78.40	0	119	0.00%
2022/02/25	1	78.60	0	0.00	78.30	1	117	0.85%
2022/02/21	1	85.90	0	0.00	86.50	1	119	0.84%
2022/02/17	1	87.90	0	0.00	87.00	1	125	0.80%
2022/02/16	1	87.40	0	0.00	87.70	1	128	0.78%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/02/09	1	88.60	0	0.00	89.20	1	160	0.62%
2022/02/07	0	0.00	1	90.00	90.00	-1	162	-0.61%
2022/01/25	2	89.05	0	0.00	89.30	2	169	1.18%
2022/01/24	2	89.60	2	90.10	89.80	0	178	0.00%
2022/01/21	2	91.20	0	0.00	90.70	2	179	1.11%
2022/01/19	2	92.80	2	93.25	92.50	0	183	0.00%
2022/01/18	3	92.67	12	91.89	92.20	-9	185	-4.85%
2022/01/11	2	89.90	0	0.00	89.70	2	189	1.05%
2022/01/07	1	91.80	0	0.00	91.20	1	207	0.48%
2022/01/06	2	92.70	0	0.00	92.40	2	208	0.96%
2022/01/05	2	93.35	0	0.00	94.40	2	210	0.95%
2022/01/03	1	93.50	3	95.00	95.30	-2	214	-0.93%
2021/12/30	1	93.80	3	94.03	93.90	-2	216	-0.92%
2021/12/29	2	92.80	15	92.77	92.70	-13	219	-5.93%
2021/12/21	0	0.00	4	92.28	92.50	-4	241	-1.66%
2021/12/20	2	91.45	1	92.40	92.00	1	241	0.41%
2021/12/17	4	92.53	0	0.00	92.10	4	241	1.66%
2021/12/15	3	93.23	10	93.12	93.60	-7	243	-2.88%
2021/12/14	0.1	93.00	0	0.00	91.80	0.1	240	0.04%
2021/12/13	5	94.16	2	95.00	94.00	3	241	1.24%
2021/12/10	1	94.60	4	95.08	94.60	-3	243	-1.23%
2021/12/09	5	94.66	4	95.65	94.20	1	244	0.41%
2021/12/07	1	94.70	0	0.00	94.30	1	241	0.41%
2021/12/03	0.1	99.40	0	0.00	98.90	0.1	238	0.04%
2021/12/02	5	99.80	6	101.25	99.00	-1	240	-0.42%
2021/11/30	0	99.70	0	0.00	99.40	0	246	0.01%
2021/11/26	0	99.60	0	0.00	98.10	0	258	0.01%
2021/11/22	0	100.00	0	0.00	99.90	0	271	0.01%
2021/11/18	6	100.25	0	0.00	100.00	6	290	2.07%
2021/11/17	1	101.00	6	101.75	101.00	-5	304	-1.64%
2021/11/16	9	100.39	0	0.00	100.00	9	307	2.93%
2021/11/15	1	101.49	9	102.00	101.50	-8	318	-2.51%
2021/11/12	13	100.42	0	0.00	100.00	13	327	3.97%
2021/11/11	3	101.00	14	101.67	101.00	-11	333	-3.30%
2021/11/10	2	98.60	3	99.80	98.10	-1	361	-0.28%
2021/11/08	3	98.10	0	0.00	97.90	3	367	0.82%
2021/11/04	3	100.50	3	101.50	101.00	0	386	0.00%
2021/11/02	7	103.00	0	0.00	100.00	7	407	1.72%
2021/11/01	7	105.64	18	104.17	104.00	-11	410	-2.68%
2021/10/26	0.1	100.92	0	0.00	98.80	0.1	487	0.01%
2021/10/20	3	99.80	0	0.00	99.00	3	725	0.41%
2021/10/19	0	0.00	3	99.00	99.80	-3	833	-0.36%
2021/10/18	3	97.00	0	0.00	97.40	3	916	0.33%
2021/10/15	6	95.50	6	96.60	97.20	0	929	0.00%
2021/10/08	10	100.20	4	102.13	99.80	6	998	0.60%
2021/10/07	6	100.50	6	102.00	101.00	0	1,017	0.00%
2021/10/06	6	100.25	0	0.00	99.60	6	1,051	0.57%
2021/10/05	2	101.00	9	100.83	102.00	-7	1,055	-0.66%
2021/10/04	6	103.50	0	0.00	101.00	6	1,060	0.57%
2021/10/01	15	104.60	18	106.06	104.50	-3	1,067	-0.28%
2021/09/29	9	104.00	3	105.00	103.50	6	1,093	0.55%
2021/09/28	6	107.00	0	0.00	106.00	6	1,115	0.54%
2021/09/27	3	107.50	3	109.00	108.50	0	1,117	0.00%
2021/09/24	0	0.00	3	107.50	107.50	-3	1,127	-0.27%
2021/09/23	7	106.00	6	107.50	106.50	1	1,133	0.09%
2021/09/22	6	103.50	6	105.50	106.50	0	1,145	0.00%
2021/09/17	0	0.00	5	106.60	106.50	-5	1,149	-0.43%
2021/09/16	3	104.50	0	0.00	105.00	3	1,159	0.26%
2021/09/14	11	108.09	5	109.90	107.50	6	1,191	0.50%
2021/09/13	9	108.00	0	0.00	107.50	9	1,193	0.75%
2021/09/09	0.1	108.00	17	108.38	110.00	-16.9	1,205	-1.41%
2021/09/08	4	106.25	0	0.00	106.00	4	1,212	0.33%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/09/06	6	116.75	0	0.00	114.00	6	1,220	0.49%
2021/09/03	7	118.71	3	120.50	118.50	4	1,217	0.33%
2021/09/02	10	119.85	2.2	119.32	118.50	7.8	1,221	0.64%
2021/09/01	0	0.00	7	119.14	120.00	-7	1,214	-0.58%
2021/08/31	2.2	116.18	2	118.50	118.00	0.2	1,216	0.02%
2021/08/30	4	118.00	15	117.40	117.50	-11	1,223	-0.90%
2021/08/27	1	112.00	0	0.00	113.00	1	1,224	0.08%
2021/08/26	15	113.10	0	0.00	112.00	15	1,231	1.22%
2021/08/25	5	114.00	10	115.25	114.50	-5	1,233	-0.41%
2021/08/24	14	113.07	3	114.50	112.00	11	1,232	0.89%
2021/08/23	0	0.00	18	110.58	114.50	-18	1,229	-1.46%
2021/08/20	6	103.25	9	105.33	104.50	-3	1,221	-0.25%
2021/08/19	25	105.88	8	106.94	104.00	17	1,216	1.40%
2021/08/18	3	100.00	21	105.00	112.00	-18	1,209	-1.49%
2021/08/17	11	107.59	7	109.86	104.00	4	1,208	0.33%
2021/08/16	13	107.96	18	109.06	108.00	-5	1,204	-0.42%
2021/08/13	12	115.38	6	116.00	114.00	6	1,176	0.51%
2021/08/12	1	117.00	7	118.50	118.50	-6	1,179	-0.51%
2021/08/11	12.2	116.17	12	118.00	116.00	0.2	1,179	0.01%
2021/08/10	28	122.20	8	121.81	118.00	20	1,175	1.70%
2021/08/09	3	125.50	3	126.50	124.00	0	1,170	0.00%
2021/08/06	19	128.97	8	129.50	128.00	11	1,186	0.93%
2021/08/05	0	131.00	11	130.59	132.50	-11	1,181	-0.93%
2021/08/04	4	128.88	6	131.00	129.00	-2	1,194	-0.17%
2021/08/03	10	129.05	6	130.25	129.50	4	1,202	0.33%
2021/08/02	6	126.00	9	128.17	129.50	-3	1,190	-0.25%
2021/07/30	15	133.60	7	135.93	131.50	8	1,167	0.69%
2021/07/29	2	136.00	12	134.38	136.50	-10	1,156	-0.86%
2021/07/28	15.1	132.57	9	132.83	132.50	6.1	1,143	0.53%
2021/07/27	15.2	150.36	11	149.95	140.50	4.2	1,104	0.38%
2021/07/26	6	150.25	4.1	150.46	154.50	1.9	1,026	0.19%
2021/07/23	26	138.79	26	138.92	140.50	0	1,023	0.00%
2021/07/22	17	134.24	31	134.29	134.00	-14	920	-1.52%
2021/07/21	1	126.50	9	124.83	125.50	-8	840	-0.95%
2021/07/20	25	127.80	13	128.35	121.50	12	832	1.44%
2021/07/19	3	125.50	20	125.20	125.50	-17	800	-2.12%
2021/07/16	3	121.00	6	121.75	121.00	-3	786	-0.38%
2021/07/15	5	120.50	7	120.79	121.00	-2	790	-0.25%
2021/07/14	18	122.58	17	122.15	119.50	1	802	0.12%
2021/07/13	11	124.32	28	124.55	125.00	-17	789	-2.15%
2021/07/12	5	120.50	3.2	120.94	120.50	1.8	758	0.24%
2021/07/09	3	119.50	3	121.00	119.50	0	755	0.00%
2021/07/08	13	121.27	10	123.45	120.50	3	762	0.39%
2021/07/07	13	122.77	3	121.50	120.50	10	762	1.31%
2021/07/06	6	121.50	6	123.50	125.00	0	749	0.00%
2021/07/05	3	122.50	16	121.66	122.50	-13	757	-1.72%
2021/07/01	4	117.00	2	117.00	116.00	2	824	0.24%
2021/06/30	3	119.00	2	120.00	120.00	1	907	0.11%
2021/06/29	7	118.57	9	121.67	118.00	-2	929	-0.22%
2021/06/28	2	118.00	0	0.00	118.50	2	937	0.21%
2021/06/25	8	120.13	2	121.00	120.00	6	950	0.63%
2021/06/24	0	0.00	8	121.31	121.50	-8	962	-0.83%
2021/06/23	0	0.00	5	115.00	115.50	-5	948	-0.53%
2021/06/21	3	111.50	3	111.00	111.00	0	988	0.00%
2021/06/18	2	117.50	2	113.75	113.50	0	1,039	0.00%
2021/06/17	2	116.50	2	115.00	117.50	0	1,075	0.00%
2021/06/16	3	112.67	20	115.98	112.50	-17	1,113	-1.53%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/11	2	117.00	0	0.00	118.00	2	1,193	0.17%
2021/06/10	2	118.00	2	119.50	118.00	0	1,218	0.00%
2021/06/08	2	118.00	0	0.00	117.50	2	1,282	0.16%
2021/06/07	4	119.50	2	120.00	119.50	2	1,345	0.15%
2021/06/04	7	120.00	5	121.80	121.50	2	1,772	0.11%
2021/06/03	1	120.00	4	118.38	118.00	-3	1,888	-0.16%
2021/06/02	3	114.00	0	0.00	115.00	3	1,967	0.15%
2021/06/01	3	118.50	0	0.00	117.50	3	2,007	0.15%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	2	111.75	8	112.50	113.50	-6	2,015	-0.30%
2021/05/27	2	108.25	2	109.75	108.50	0	2,022	0.00%
2021/05/26	4	107.38	5	109.00	108.50	-1	2,029	-0.05%
2021/05/25	12	109.38	6	110.00	109.00	6	2,036	0.29%
2021/05/24	0	0.00	15	102.03	105.50	-15	2,053	-0.73%
2021/05/20	1	107.00	0	0.00	102.00	1	2,132	0.05%
2021/05/18	0	0.00	13	101.16	103.50	-13	2,175	-0.60%
2021/05/17	6	97.58	8	95.69	97.00	-2	2,188	-0.09%
2021/05/14	29	107.31	31	108.23	104.00	-2	2,193	-0.09%
2021/05/13	6	101.08	6	102.50	100.50	0	2,188	0.00%
2021/05/12	8	101.18	2	103.00	99.50	6	2,204	0.27%
2021/05/11	27	110.74	3	112.50	107.50	24	2,215	1.08%
2021/05/10	3	115.83	2	118.00	117.00	1	2,255	0.04%
2021/05/07	5	115.80	13	115.50	118.50	-8	2,272	-0.35%
2021/05/06	14	116.25	0	0.00	111.50	14	2,272	0.62%
2021/05/05	18	117.50	3	118.50	115.00	15	2,270	0.66%
2021/05/04	3	116.00	10	116.00	114.00	-7	2,269	-0.31%
2021/05/03	21	123.98	0	0.00	120.50	21	2,266	0.93%
2021/04/29	18	126.58	37.5	126.04	128.00	-19.5	2,255	-0.86%
2021/04/27	6	118.00	0	0.00	117.50	6	2,250	0.27%
2021/04/26	5	118.50	11	120.23	119.50	-6	2,262	-0.27%
2021/04/23	13.5	118.41	13	119.58	118.50	0.5	2,272	0.02%
2021/04/22	7	124.00	1	125.00	122.00	6	2,350	0.26%
2021/04/19	0	0.00	6	126.00	126.00	-6	2,729	-0.22%
2021/04/15	0	0.00	7	126.00	125.50	-7	2,963	-0.24%
2021/04/14	1	124.50	1	126.50	124.00	0	2,992	0.00%
2021/04/13	0	0.00	1	129.50	126.00	-1	3,016	-0.03%
2021/04/09	2	127.00	1	126.50	126.00	1	3,035	0.03%
2021/04/08	6	132.08	0	0.00	129.50	6	3,028	0.20%
2021/04/07	18	137.67	7	135.93	134.00	11	3,007	0.37%
2021/04/06	22	135.30	8	135.25	140.00	14	2,995	0.47%
2021/04/01	3	130.33	25	128.80	132.00	-22	2,914	-0.75%
2021/03/31	16	126.91	6	130.00	126.00	10	2,896	0.35%
2021/03/30	0	0.00	5	128.00	127.50	-5	2,907	-0.17%
2021/03/29	2	126.75	1	127.00	127.50	1	2,902	0.03%
2021/03/26	14	124.46	10	126.00	126.00	4	2,897	0.14%
2021/03/25	2	124.00	0	0.00	123.00	2	2,906	0.07%
2021/03/24	13	127.08	0	0.00	125.00	13	2,889	0.45%
2021/03/23	10	129.60	5	134.30	129.00	5	2,877	0.17%
2021/03/22	3	130.00	1	135.00	129.00	2	2,837	0.07%
2021/03/19	6	130.50	20	131.93	132.00	-14	2,823	-0.50%
2021/03/18	15	127.83	10	130.25	130.00	5	2,793	0.18%
2021/03/17	11	127.55	16	130.53	128.00	-5	2,807	-0.18%
2021/03/16	2	128.50	0	0.00	125.50	2	2,783	0.07%
2021/03/15	3	125.50	9	127.67	124.50	-6	2,852	-0.21%
2021/03/12	6	122.50	0	0.00	123.00	6	2,909	0.21%
2021/03/11	3	126.00	1	122.50	124.00	2	2,936	0.07%
2021/03/10	34	133.72	24	134.69	124.50	10	2,907	0.34%
2021/03/09	8	127.31	27	127.48	132.00	-19	2,572	-0.74%
2021/03/08	11	120.95	11	124.68	120.00	0	2,522	0.00%
2021/03/05	4	119.88	13	122.15	119.50	-9	2,481	-0.36%
2021/03/04	0	0.00	2	112.75	111.50	-2	2,450	-0.08%
2021/03/03	1	115.50	0	0.00	115.50	1	2,449	0.04%
2021/03/02	4	118.25	0	0.00	112.00	4	2,443	0.16%
2021/02/26	0	0.00	2	116.00	116.50	-2	2,461	-0.08%
2021/02/25	6	120.42	3	120.00	119.00	3	2,473	0.12%
2021/02/24	10	120.45	1	126.00	118.00	9	2,488	0.36%
2021/02/23	18	124.17	3	125.00	124.50	15	2,525	0.59%
2021/02/22	7	123.14	20.5	126.80	129.50	-13.5	2,494	-0.54%
2021/02/19	5	119.60	0	0.00	120.50	5	2,444	0.20%
2021/02/18	9	121.22	9	123.89	122.00	0	2,432	0.00%
2021/02/17	0	0.00	15	114.00	118.50	-15	2,395	-0.63%
2021/02/05	6	108.33	0	0.00	108.00	6	2,375	0.25%
2021/02/04	16	111.72	0	0.00	110.00	16	2,367	0.68%
2021/02/03	3	109.00	3	112.00	114.00	0	2,355	0.00%
2021/02/02	9	107.28	14	109.46	110.00	-5	2,341	-0.21%
2021/02/01	21.5	107.40	13	108.08	106.50	8.5	2,320	0.37%
2021/01/29	1	119.00	1	119.00	117.00	0	2,268	0.00%
2021/01/27	1	118.00	1	124.00	125.00	0	2,256	0.00%
2021/01/26	1	124.50	0	0.00	117.50	1	2,268	0.04%
2021/01/25	1	129.00	0	0.00	124.50	1	2,260	0.04%
2021/01/22	2	120.50	0	0.00	127.00	2	2,249	0.09%
2021/01/21	0	0.00	1	120.50	122.50	-1	2,242	-0.04%
2021/01/20	0	0.00	1	119.50	117.50	-1	2,234	-0.04%
2021/01/15	8	128.19	7	127.93	129.50	1	2,182	0.05%
2021/01/14	12	133.79	21.1	134.35	131.00	-9.1	2,096	-0.43%
2021/01/13	0	0.00	2	127.50	127.50	-2	1,964	-0.10%
2021/01/12	10	114.85	16	115.97	116.00	-6	1,923	-0.31%
2021/01/11	7	110.07	1	114.50	116.00	6	1,775	0.34%
2021/01/08	2	102.75	27	100.33	105.50	-25	1,681	-1.49%
2021/01/07	2	96.80	4	97.53	96.30	-2	1,667	-0.12%
2021/01/06	6	94.85	6	97.20	95.60	0	1,729	0.00%
2021/01/05	3	94.00	6	95.95	94.90	-3	1,695	-0.18%
2021/01/04	3	92.70	0	0.00	92.70	3	1,669	0.18%
2020/12/30	5	94.28	0	0.00	94.50	5	1,654	0.30%
2020/12/29	8	95.41	12	96.14	94.50	-4	1,651	-0.24%
2020/12/28	0	0.00	4	90.25	89.40	-4	1,604	-0.25%
2020/12/25	4	89.45	0	0.00	89.30	4	1,592	0.25%
2020/12/24	3	89.97	4	90.68	89.30	-1	1,582	-0.06%
2020/12/23	4	84.45	0	0.00	86.40	4	1,551	0.26%
2020/12/22	3	87.00	3	84.87	83.50	0	1,539	0.00%
2020/12/21	1	88.70	0	0.00	87.00	1	1,524	0.07%
2020/12/18	4	91.15	2	90.90	91.00	2	1,499	0.13%
2020/12/17	2	90.40	0	0.00	90.50	2	1,491	0.13%
2020/12/16	2	92.15	0	0.00	92.70	2	1,482	0.13%
2020/12/15	18	95.18	0	0.00	91.00	18	1,473	1.22%
2020/12/14	11	96.05	11	97.30	96.60	0	1,452	0.00%
2020/12/11	16	95.23	15	96.91	94.40	1	1,435	0.07%
2020/12/10	5	98.50	4	98.80	97.40	1	1,395	0.07%
2020/12/09	7	101.29	6	100.92	99.30	1	1,352	0.07%
2020/12/08	19	97.23	8	96.48	97.60	11	1,255	0.88%
2020/12/07	1	92.70	9.5	94.40	94.60	-8.5	1,161	-0.73%
2020/12/04	7	89.94	2	88.90	90.80	5	1,101	0.45%
2020/12/03	10.5	94.59	14	92.27	88.20	-3.5	1,065	-0.33%
2020/12/02	9	92.30	7	87.77	92.70	2	965	0.21%
2020/12/01	7	81.84	0	0.00	84.30	7	886	0.79%
2020/11/30	1	80.20	10.7	80.88	80.00	-9.7	839	-1.16%
2020/11/27	2	80.05	0	0.00	79.80	2	825	0.24%
2020/11/25	10	79.10	0	0.00	79.00	10	810	1.23%
2020/11/24	0	0.00	39	80.00	81.20	-39	779	-5.00%
2020/11/23	1	79.80	2	79.95	79.10	-1	760	-0.13%
2020/11/20	12	79.74	22.1	82.31	79.50	-10.1	734	-1.37%
2020/11/19	0	0.00	1	75.30	75.50	-1	670	-0.15%
2020/11/09	1	77.00	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	1	75.60	75.50	-1	692	-0.14%
2020/11/05	0	0.00	2	76.60	76.50	-2	688	-0.29%
2020/11/04	0	0.00	3	75.93	75.80	-3	689	-0.44%
2020/11/03	2	77.30	0	0.00	76.30	2	672	0.30%
2020/11/02	0	0.00	2	72.00	72.90	-2	651	-0.31%
2020/10/29	7	73.01	5	71.74	74.00	2	646	0.31%
2020/10/28	0	0.00	4	74.80	74.70	-4	644	-0.62%
2020/10/22	5	78.70	7	76.93	76.50	-2	624	-0.32%
2020/10/21	4	81.03	3	83.70	79.00	1	610	0.16%
2020/10/16	5	79.86	1	78.50	79.00	4	517	0.77%
2020/10/15	3	80.73	0	0.00	79.30	3	486	0.62%
2020/10/14	4	76.18	0	0.00	79.00	4	384	1.04%
2020/10/12	2	74.30	2	73.45	72.00	0	289	0.00%
2020/10/08	1	73.90	1	74.60	73.90	0	287	0.00%
2020/10/06	1	75.00	0	0.00	73.50	1	284	0.35%
2020/09/29	2	72.00	0	0.00	70.00	2	298	0.67%
2020/09/28	1	69.00	0	0.00	69.70	1	304	0.33%
2020/09/24	0	0.00	1	72.30	71.10	-1	322	-0.31%
2020/09/23	1	73.60	0	0.00	73.70	1	324	0.31%
2020/09/08	1	74.40	0	0.00	71.80	1	351	0.28%
2020/09/01	0	0.00	0.1	72.80	72.80	-0.1	410	-0.02%
2020/08/28	0	0.00	0.2	73.30	73.40	-0.2	473	-0.05%
2020/08/20	0	0.00	1	75.00	72.50	-1	491	-0.20%
2020/08/17	0	0.00	3	78.50	81.00	-3	463	-0.65%
2020/08/12	0	0.00	1	73.10	74.00	-1	452	-0.22%
2020/08/10	0	0.00	1	77.00	74.60	-1	460	-0.22%
2020/08/07	0	0.00	1	73.20	73.40	-1	463	-0.22%
2020/08/05	0	0.00	0.5	74.50	74.70	-0.5	478	-0.10%
2020/08/04	0	0.00	2	77.30	74.60	-2	482	-0.41%
2020/08/03	1	76.00	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	1	72.20	74.80	-1	506	-0.20%
2020/07/28	0.5	70.40	0	0.00	68.40	0.5	552	0.09%
2020/07/22	1	73.90	0	0.00	73.90	1	616	0.16%
2020/07/17	1	75.00	0	0.00	73.40	1	649	0.15%
2020/07/09	2	80.30	0	0.00	77.50	2	707	0.28%
2020/07/08	0	0.00	6	80.73	80.50	-6	717	-0.84%
2020/07/07	0	0.00	1	82.20	81.70	-1	721	-0.14%
2020/07/06	3	83.80	1	82.50	82.70	2	729	0.27%
2020/07/02	1	79.00	0	0.00	78.40	1	720	0.14%
2020/06/23	1	79.70	1	84.50	83.60	0	730	0.00%
2020/06/16	6	78.55	0	0.00	78.60	6	719	0.83%
2020/06/11	2	82.45	0	0.00	80.90	2	712	0.28%
2020/06/08	1	89.60	0	0.00	87.80	1	685	0.15%
2020/06/05	0	0.00	1	90.00	89.90	-1	667	-0.15%
2020/06/04	0	0.00	1	82.50	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	79.70	79.50	-1	612	-0.16%
2020/06/01	1	76.80	0	0.00	79.00	1	611	0.16%
2020/05/18	0	0.00	1	75.80	75.00	-1	654	-0.15%
2020/05/13	1	81.10	0	0.00	80.70	1	661	0.15%
2020/05/11	5	79.40	0	0.00	79.30	5	665	0.75%
2020/05/08	7	83.34	2	83.50	79.40	5	665	0.75%
2020/05/07	7	84.59	1	85.90	83.50	6	660	0.91%
2020/05/06	1	80.90	1	83.00	81.20	0	654	0.00%
2020/05/05	4	83.80	0	0.00	83.30	4	651	0.61%
2020/04/30	1	90.30	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	6	91.40	91.40	-6	631	-0.95%
2020/04/28	2	87.00	0	0.00	83.10	2	620	0.32%
2020/04/27	0	0.00	2	84.00	88.00	-2	614	-0.33%
2020/04/24	2	80.00	4	81.63	82.00	-2	610	-0.33%
2020/04/21	2	71.40	0	0.00	70.00	2	622	0.32%
2020/04/17	3	76.63	0	0.00	73.60	3	652	0.46%
2020/04/16	2	78.60	0	0.00	77.90	2	651	0.31%
2020/04/15	8	77.00	3	76.00	79.90	5	660	0.76%
2020/04/13	0	0.00	4	75.08	75.30	-4	654	-0.61%
2020/04/09	12	62.00	3	62.20	62.30	9	638	1.41%
2020/03/27	3	51.80	0	0.00	49.80	3	627	0.48%
2020/03/25	0	0.00	5	43.10	43.10	-5	610	-0.82%
2020/03/20	1	35.80	1	38.05	38.05	0	609	0.00%
2020/03/05	0	0.00	11	64.78	66.60	-11	618	-1.78%
2020/03/04	2	62.45	0	0.00	62.10	2	611	0.33%
2020/03/03	6	65.38	0	0.00	64.20	6	609	0.98%
2020/03/02	5	64.08	0	0.00	64.20	5	606	0.82%
2020/02/19	0	0.00	15	68.76	66.00	-15	570	-2.63%
2020/02/18	2	72.00	0	0.00	69.90	2	561	0.36%
2020/02/17	6	73.67	0	0.00	73.30	6	553	1.08%
2020/02/14	4	77.35	0	0.00	76.60	4	541	0.74%
2020/02/13	9	78.24	0	0.00	78.60	9	535	1.68%
2020/02/12	8	79.15	1	78.50	76.90	7	531	1.32%
2020/02/11	0	0.00	21	83.53	83.60	-21	518	-4.05%
2020/02/10	1	85.00	0	0.00	84.50	1	519	0.19%
2020/02/07	0	0.00	4	83.75	81.70	-4	513	-0.78%
2020/02/06	2	80.30	1	87.00	86.50	1	517	0.19%
2020/02/05	1	79.00	1	80.60	80.60	0	519	0.00%
2020/02/04	6	70.00	4	70.83	73.30	2	517	0.39%
2020/02/03	1	58.20	1	64.20	66.70	0	513	0.00%
2020/01/30	1	63.50	0	0.00	60.30	1	504	0.20%
2020/01/20	22	67.02	3	68.00	66.90	19	496	3.83%
2020/01/17	10	66.08	0	0.00	69.70	10	484	2.06%
2020/01/16	0	0.00	5	62.00	64.10	-5	468	-1.07%
2020/01/15	6	54.78	19	56.82	58.30	-13	459	-2.83%
2020/01/13	14	52.84	0	0.00	52.00	14	433	3.23%
2020/01/10	0	0.00	10	47.50	49.00	-10	404	-2.47%
2020/01/09	15	46.39	0	0.00	46.95	15	397	3.77%
2020/01/08	0	0.00	1	43.85	48.50	-1	387	-0.26%
2020/01/07	1	44.10	10	43.70	44.10	-9	372	-2.42%
2020/01/06	5	38.40	0	0.00	40.10	5	365	1.37%
2020/01/03	5	38.20	0	0.00	38.70	5	358	1.39%
2019/12/27	0	0.00	10	32.00	33.60	-10	343	-2.91%
2019/12/25	5	30.72	0	0.00	30.60	5	336	1.49%
2019/12/16	5	30.80	5	31.75	31.80	0	322	0.00%
2019/11/21	0	0.00	2	27.30	28.70	-2	284	-0.70%
2019/11/12	2	26.95	0	0.00	27.10	2	256	0.78%
2019/04/17	0	0.00	4	29.75	29.65	-4	172	-2.32%
2019/04/11	0	0.00	1	30.75	30.35	-1	173	-0.58%
2019/04/10	1	31.20	0	0.00	31.10	1	171	0.58%
2019/04/01	5	31.55	4	31.50	31.45	1	163	0.61%
2019/03/27	0	0.00	4	33.10	33.10	-4	158	-2.53%
2019/03/26	0	0.00	2	32.40	33.10	-2	154	-1.30%
2019/03/21	2	34.30	2	34.93	35.15	0	124	0.00%