光鋐 (4956)-富邦-左營券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
961張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.60	20.25	-1	4,377	-0.02%
2024/04/22	1	21.00	0	0.00	20.80	1	4,880	0.02%
2024/04/19	8	20.87	4	21.83	21.65	4	5,097	0.08%
2024/04/18	3	21.55	1	21.90	20.75	2	5,257	0.04%
2024/04/17	0	0.00	5	20.19	20.45	-5	6,787	-0.07%
2024/04/16	2	18.80	1	18.95	18.60	1	7,724	0.01%
2024/04/15	1	19.55	0	0.00	19.35	1	8,525	0.01%
2024/04/12	2	19.98	4	20.01	19.80	-2	8,660	-0.02%
2024/04/11	1	19.60	1	19.95	19.95	0	8,722	0.00%
2024/04/10	2	19.95	3	19.72	19.95	-1	8,717	-0.01%
2024/04/09	1	18.85	0	0.00	19.00	1	8,695	0.01%
2024/04/08	0	19.51	1	19.10	19.25	-1	8,686	-0.01%
2024/04/03	0	0.00	1	18.95	19.00	-1	8,676	-0.01%
2024/04/02	1	18.90	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	1	19.10	19.15	-1	8,644	-0.01%
2024/03/25	0	0.00	2	18.38	18.40	-2	8,573	-0.02%
2024/03/15	1	18.85	1	18.85	18.80	0	8,575	0.00%
2024/03/14	1	19.10	1	19.05	19.25	0	8,572	0.00%
2024/03/08	6	19.23	4	19.00	19.20	2	8,552	0.02%
2024/03/07	4	19.58	0	0.00	19.25	4	8,550	0.05%
2024/03/05	1	19.71	2	19.70	20.00	-1	8,527	-0.01%
2024/03/01	2	19.80	0	0.00	19.70	2	8,593	0.02%
2024/02/26	2	20.75	0	0.00	20.75	2	8,950	0.02%
2024/02/23	0	0.00	2	20.70	20.60	-2	8,935	-0.02%
2024/02/22	2	21.20	0	0.00	21.00	2	8,898	0.02%
2024/02/20	1	22.00	0	0.00	21.55	1	8,825	0.01%
2024/02/01	5	21.40	0	0.00	21.25	5	8,510	0.06%
2024/01/31	0	0.00	2	21.75	21.55	-2	8,469	-0.02%
2024/01/30	2	22.05	1	22.40	22.05	1	8,418	0.01%
2024/01/29	5	22.55	1	22.50	22.30	4	8,364	0.05%
2024/01/26	7	22.76	17	23.15	22.60	-10	8,304	-0.12%
2024/01/25	2	24.58	4	24.08	23.30	-2	8,154	-0.02%
2024/01/24	2	23.48	1	23.45	23.35	1	7,885	0.01%
2024/01/22	1	24.20	4.1	23.98	23.00	-3.1	7,478	-0.04%
2024/01/19	35	25.77	13	25.57	24.85	22	7,150	0.31%
2024/01/18	2	23.80	8	25.13	25.30	-6	5,966	-0.10%
2024/01/17	6	22.92	4	22.59	23.00	2	5,619	0.04%
2024/01/16	0	0.00	1	21.30	21.20	-1	5,222	-0.02%
2024/01/15	3	21.85	1	21.60	21.80	2	5,081	0.04%
2024/01/12	1	21.85	3	21.67	21.55	-2	4,814	-0.04%
2024/01/11	38.1	24.43	43	24.22	22.50	-4.9	4,563	-0.11%
2024/01/10	14	23.41	24	22.80	24.25	-10	2,927	-0.34%
2024/01/09	4	20.83	14	21.20	22.05	-10	1,957	-0.51%
2024/01/08	20	19.20	8	20.00	20.05	12	1,146	1.05%
2024/01/05	0	0.00	2	17.48	18.25	-2	1,006	-0.20%
2024/01/04	0	0.00	7	17.40	16.60	-7	931	-0.75%
2024/01/03	0	0.00	10	16.65	16.90	-10	915	-1.09%
2023/12/25	2	16.10	0	0.00	16.10	2	879	0.23%
2023/12/19	10	16.35	0	0.00	16.30	10	870	1.15%
2023/12/08	0	0.00	2	16.75	16.65	-2	806	-0.25%
2023/12/05	10	16.78	0	0.00	16.55	10	780	1.28%
2023/12/01	1	17.30	1	17.85	17.30	0	749	0.00%
2023/11/30	1	17.45	0	0.00	17.40	1	727	0.14%
2023/11/29	6	17.71	6	18.40	17.65	0	707	0.00%
2023/11/27	10	17.86	7	18.36	17.80	3	603	0.50%
2023/11/24	7	17.44	1	17.85	18.50	6	480	1.25%
2023/11/21	0	0.00	1	15.25	15.20	-1	144	-0.69%
2023/07/21	1	15.80	0	0.00	15.80	1	153	0.65%
2023/07/19	0	0.00	3	15.90	15.75	-3	154	-1.94%
2023/07/18	1	15.55	0	0.00	15.55	1	156	0.64%
2023/07/13	0	0.00	1	15.50	15.35	-1	170	-0.59%
2023/07/11	0	0.00	1	15.95	15.75	-1	178	-0.56%
2023/07/03	0	0.00	1	16.40	16.30	-1	187	-0.53%
2023/06/27	1	16.20	0	0.00	16.10	1	209	0.48%
2023/06/21	0	0.00	1	16.40	16.40	-1	236	-0.42%
2023/06/16	0	0.00	1	16.10	16.10	-1	262	-0.38%
2023/06/12	2	16.08	0	0.00	16.00	2	262	0.76%
2023/06/09	0	0.00	1	16.40	16.25	-1	260	-0.38%
2023/06/08	0	0.00	1	16.20	16.20	-1	261	-0.38%
2023/06/06	1	16.10	0	0.00	16.10	1	267	0.37%
2023/06/05	1	16.35	14	16.41	16.30	-13	275	-4.72%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/05/31	1	16.15	0	0.00	16.15	1	276	0.36%
2023/05/09	0	0.00	4	15.75	15.75	-4	324	-1.23%
2023/05/08	1	15.95	0	0.00	15.85	1	369	0.27%
2023/05/04	1	16.00	0	0.00	16.15	1	416	0.24%
2023/05/02	2	16.20	0	0.00	16.20	2	419	0.48%
2023/04/20	1	17.00	5	16.85	16.95	-4	408	-0.98%
2023/04/18	0	0.00	1	17.30	17.15	-1	395	-0.25%
2023/04/17	2	17.05	1	17.35	17.00	1	389	0.26%
2023/04/11	1	16.85	0	0.00	16.80	1	374	0.27%
2023/04/07	0	0.00	1	17.00	16.95	-1	371	-0.27%
2023/03/30	3	16.85	1	17.10	16.75	2	362	0.55%
2023/03/29	0	0.00	1	17.00	17.00	-1	359	-0.28%
2023/03/24	1	17.15	1	17.30	17.15	0	333	0.00%
2023/03/23	1	16.70	20	16.66	16.65	-19	313	-6.07%
2023/03/22	20	16.90	0	0.00	16.95	20	306	6.53%
2023/03/20	2	15.30	0	0.00	15.55	2	290	0.69%
2023/03/16	0	0.00	3	15.72	15.20	-3	291	-1.03%
2023/03/15	3	15.80	0	0.00	15.70	3	292	1.03%
2023/03/13	0	0.00	5	15.62	15.75	-5	292	-1.71%
2023/03/10	2	16.08	0	0.00	15.95	2	293	0.68%
2023/03/09	2	16.58	0	0.00	16.55	2	289	0.69%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/06	0	0.00	1	16.40	16.40	-1	277	-0.36%
2023/02/17	1	16.25	0	0.00	16.15	1	256	0.39%
2023/02/10	0	0.00	2	15.83	15.70	-2	240	-0.83%
2023/02/06	0	0.00	2	16.00	15.95	-2	215	-0.93%
2023/02/03	2	16.33	0	0.00	16.35	2	168	1.19%
2023/01/30	2	14.28	0	0.00	14.30	2	117	1.70%
2022/12/12	1	14.75	5	14.60	14.75	-4	125	-3.19%
2022/11/21	1	14.35	0	0.00	14.40	1	116	0.86%
2022/11/16	0	0.00	0	14.60	14.30	0	119	0.00%
2022/11/11	1	14.25	2	14.40	14.40	-1	125	-0.80%
2022/11/10	1	14.15	0	0.00	14.15	1	127	0.79%
2022/11/07	1	14.15	0	0.00	14.30	1	136	0.73%
2022/11/04	0	0.00	1	14.00	14.25	-1	137	-0.73%
2022/11/03	1	14.00	0	0.00	14.00	1	140	0.71%
2022/11/02	1	14.10	0	0.00	14.10	1	141	0.70%
2022/10/27	0	0.00	0	14.00	13.80	0	152	0.00%
2022/10/26	1	13.45	0	0.00	13.50	1	152	0.66%
2022/10/24	0	0.00	1	13.80	13.60	-1	154	-0.65%
2022/10/21	1	13.60	0	0.00	13.60	1	158	0.63%
2022/10/20	0	0.00	1	13.60	13.75	-1	161	-0.62%
2022/10/19	1	14.10	0	0.00	14.15	1	168	0.59%
2022/09/15	0	0.00	10	16.60	16.65	-10	344	-2.90%
2022/08/03	0	0.00	1	16.50	16.50	-1	368	-0.27%
2022/07/25	1	17.10	0	0.00	17.00	1	363	0.28%
2022/07/22	4	18.75	4	18.30	17.65	0	358	0.00%
2022/07/19	0	17.00	0	0.00	17.00	0	299	0.00%
2022/05/20	1	19.80	0	0.00	19.80	1	422	0.24%
2022/04/25	0	0.00	1	20.50	20.45	-1	847	-0.12%
2022/04/21	1	22.65	0	0.00	22.25	1	910	0.11%
2022/03/29	1	23.65	1	23.90	23.60	0	1,928	0.00%
2022/02/18	2	25.50	0	0.00	25.40	2	4,107	0.05%
2022/01/21	1	26.65	0	0.00	25.65	1	3,985	0.03%
2022/01/19	0	0.00	1	26.95	26.80	-1	3,956	-0.03%
2022/01/18	1	26.90	10	27.07	26.70	-9	3,926	-0.23%
2022/01/14	8	25.88	2	26.60	26.00	6	3,836	0.16%
2022/01/13	6	28.28	2	28.38	27.05	4	3,791	0.11%
2022/01/12	5	28.61	5	28.63	28.20	0	3,700	0.00%
2022/01/11	13	28.58	10	28.95	27.60	3	3,433	0.09%
2022/01/06	0	0.00	4	26.00	26.10	-4	2,948	-0.14%
2022/01/03	0	0.00	1	26.10	25.95	-1	2,899	-0.03%
2021/12/28	0	0.00	1	26.35	26.25	-1	2,914	-0.03%
2021/12/23	0	0.00	1	26.80	26.45	-1	2,897	-0.03%
2021/12/17	1	26.30	0	0.00	25.85	1	2,882	0.03%
2021/12/16	0	0.00	1	26.90	26.60	-1	2,870	-0.03%
2021/12/14	2	26.73	1	27.20	26.30	1	2,850	0.04%
2021/12/13	0	0.00	4	27.85	27.60	-4	2,810	-0.14%
2021/12/09	23	28.99	15	28.96	28.00	8	2,707	0.30%
2021/12/08	0	0.00	1	27.30	27.65	-1	2,391	-0.04%
2021/12/07	5	27.70	1	27.25	27.00	4	2,288	0.17%
2021/12/06	1	27.85	27	27.71	27.85	-26	2,229	-1.17%
2021/12/02	2	27.70	3	28.00	26.90	-1	2,058	-0.05%
2021/12/01	0	0.00	1	27.35	27.30	-1	1,870	-0.05%
2021/11/30	4	26.50	0	0.00	26.05	4	1,663	0.24%
2021/11/25	0	0.00	30	27.00	27.10	-30	1,436	-2.09%
2021/11/24	31	27.19	1	27.40	27.50	30	1,340	2.24%
2021/11/23	1	25.55	1	27.25	26.70	0	1,121	0.00%
2021/11/19	3	25.35	3	25.22	25.20	0	967	0.00%
2021/11/15	0	0.00	1	24.20	24.30	-1	979	-0.10%
2021/10/26	0	0.00	5	22.80	22.80	-5	2,511	-0.20%
2021/10/25	0	0.00	2	22.95	23.05	-2	2,603	-0.08%
2021/10/20	0	0.00	1	22.60	22.30	-1	4,063	-0.02%
2021/10/19	0	0.00	1	22.20	22.40	-1	4,606	-0.02%
2021/10/15	0	0.00	1	21.40	21.70	-1	5,099	-0.02%
2021/10/14	1	21.00	0	0.00	20.95	1	5,187	0.02%
2021/10/12	1	21.75	0	0.00	21.40	1	5,291	0.02%
2021/10/07	0	0.00	1	22.00	22.00	-1	5,418	-0.02%
2021/09/30	0	0.00	1	22.95	23.00	-1	6,614	-0.02%
2021/09/29	2	22.53	0	0.00	22.60	2	6,780	0.03%
2021/09/24	0	0.00	1	23.40	23.60	-1	6,787	-0.01%
2021/09/23	1	23.10	2	23.00	23.10	-1	6,791	-0.01%
2021/09/13	0	0.00	2	24.75	24.40	-2	6,952	-0.03%
2021/09/09	0	0.00	2	24.85	24.90	-2	6,972	-0.03%
2021/09/08	2	24.33	0	0.00	24.00	2	6,973	0.03%
2021/09/07	0	0.00	5	24.80	24.70	-5	6,971	-0.07%
2021/09/06	1	25.30	1	24.85	24.85	0	6,969	0.00%
2021/09/03	0	0.00	1	26.05	25.80	-1	6,949	-0.01%
2021/09/02	1	25.65	0	0.00	25.65	1	6,946	0.01%
2021/09/01	0	0.00	1	26.30	26.50	-1	6,923	-0.01%
2021/08/31	1	25.55	1	25.80	25.75	0	6,902	0.00%
2021/08/25	0	0.00	1	25.65	25.40	-1	6,875	-0.01%
2021/08/23	0	0.00	1	25.25	25.05	-1	6,929	-0.01%
2021/08/20	1	23.85	3	24.18	23.90	-2	7,006	-0.03%
2021/08/19	1	24.90	2	24.15	23.75	-1	7,012	-0.01%
2021/08/18	1	23.95	2	24.50	25.20	-1	7,046	-0.01%
2021/08/17	3	24.68	2	25.18	24.05	1	7,011	0.01%
2021/08/16	3	25.20	1	25.50	25.25	2	6,990	0.03%
2021/08/13	1	26.55	0	0.00	25.75	1	6,960	0.01%
2021/08/12	0	0.00	1	25.80	26.00	-1	6,893	-0.01%
2021/08/11	1.1	26.88	2	26.80	25.25	-0.9	6,877	-0.01%
2021/08/10	1	27.00	21	27.51	26.90	-20	6,842	-0.29%
2021/08/09	7	28.79	31	28.94	28.20	-24	6,822	-0.35%
2021/08/06	21	30.65	13.5	30.75	30.10	7.5	6,743	0.11%
2021/08/05	2	30.38	4	30.58	30.35	-2	6,596	-0.03%
2021/08/04	21	30.67	14.3	30.59	30.65	6.8	6,492	0.10%
2021/08/03	31	30.12	2.3	29.50	30.65	28.8	6,142	0.47%
2021/08/02	2	27.80	12.2	27.96	27.90	-10.2	5,878	-0.17%
2021/07/30	5	27.41	32	27.71	26.90	-27	5,811	-0.46%
2021/07/29	3	26.80	3	27.27	27.45	0	5,737	0.00%
2021/07/28	3.2	27.22	0	0.00	26.30	3.2	5,666	0.06%
2021/07/27	1	30.70	30	29.62	28.70	-29	5,541	-0.52%
2021/07/26	91.2	31.85	17	31.38	31.10	74.2	5,349	1.39%
2021/07/23	2	29.53	41	31.15	31.15	-39	4,334	-0.90%
2021/07/22	77	28.22	35	27.97	28.35	42	3,827	1.10%
2021/07/20	12	26.93	0	0.00	26.45	12	3,408	0.35%
2021/07/19	0	0.00	1	27.00	27.00	-1	3,385	-0.03%
2021/07/14	0	0.00	1	27.95	27.20	-1	4,041	-0.02%
2021/07/13	7	27.30	6	27.79	28.25	1	4,027	0.02%
2021/07/12	5	27.95	2	27.75	27.95	3	3,805	0.08%
2021/07/09	10	26.55	10	26.68	25.90	0	3,441	0.00%
2021/07/08	0	0.00	2	25.55	25.75	-2	3,385	-0.06%
2021/07/07	8	25.81	16	26.28	26.40	-8	3,372	-0.24%
2021/07/06	15	24.65	23	24.78	25.45	-8	3,026	-0.26%
2021/07/05	0	0.00	1	23.00	23.15	-1	2,964	-0.03%
2021/07/02	10	22.69	11	22.28	22.65	-1	3,025	-0.03%
2021/07/01	1	22.10	0	0.00	22.10	1	3,104	0.03%
2021/06/30	0	0.00	1	22.60	22.60	-1	3,218	-0.03%
2021/06/28	15	23.20	1	23.20	23.20	14	3,393	0.41%
2021/06/23	0	0.00	1	22.30	22.15	-1	3,436	-0.03%
2021/06/21	0	0.00	3	22.20	21.90	-3	3,571	-0.08%
2021/06/18	1	23.00	0	0.00	22.85	1	3,823	0.03%
2021/06/17	1	22.90	0	0.00	23.35	1	3,964	0.03%
2021/06/09	1	23.10	0	0.00	22.60	1	4,903	0.02%
2021/06/04	0	0.00	2	23.05	23.00	-2	5,251	-0.04%
2021/06/03	0	0.00	4	23.40	23.55	-4	5,340	-0.07%
2021/05/31	0	0.00	1	23.40	23.50	-1	5,445	-0.02%
2021/05/28	0	0.00	1	22.80	23.85	-1	5,454	-0.02%
2021/05/27	7	22.11	2	22.35	22.30	5	5,424	0.09%
2021/05/25	2	22.00	0	0.00	22.05	2	5,379	0.04%
2021/05/21	0	0.00	2	21.05	21.20	-2	5,428	-0.04%
2021/05/20	1	20.90	0	0.00	20.80	1	5,464	0.02%
2021/05/19	1	20.75	0	0.00	21.20	1	5,500	0.02%
2021/05/14	2	20.50	0	0.00	20.05	2	5,474	0.04%
2021/05/12	0	0.00	33	21.33	20.25	-33	5,431	-0.61%
2021/05/10	30	24.05	0	0.00	24.05	30	5,368	0.56%
2021/05/07	4	24.80	6	24.53	24.85	-2	5,370	-0.04%
2021/05/05	5	23.56	3	24.20	23.40	2	5,356	0.04%
2021/05/04	1	23.95	0	0.00	23.40	1	5,352	0.02%
2021/05/03	3	25.10	25	25.05	24.95	-22	5,331	-0.41%
2021/04/29	1	26.55	0	0.00	26.10	1	5,322	0.02%
2021/04/28	1	27.00	0	0.00	26.90	1	5,372	0.02%
2021/04/26	2	27.63	1	27.95	27.50	1	5,758	0.02%
2021/04/23	10	27.51	0	0.00	27.50	10	5,752	0.17%
2021/04/22	26	29.46	5	28.69	27.50	21	5,727	0.37%
2021/04/21	4	28.79	1	27.80	28.80	3	5,454	0.05%
2021/04/20	20	27.75	10	27.20	27.30	10	5,059	0.20%
2021/04/19	3	26.70	0	0.00	27.00	3	5,053	0.06%
2021/04/15	0	0.00	1	25.95	25.80	-1	5,195	-0.02%
2021/04/14	2	24.63	1	24.65	25.15	1	5,345	0.02%
2021/04/13	0	0.00	10	25.75	25.55	-10	5,562	-0.18%
2021/04/12	1	26.80	0	0.00	26.40	1	6,088	0.02%
2021/04/09	19	27.35	12	27.64	27.30	7	6,547	0.11%
2021/04/08	10	27.49	6	27.45	27.05	4	6,815	0.06%
2021/04/07	0	0.00	8	27.64	27.25	-8	6,781	-0.12%
2021/04/06	21	27.41	7	27.45	27.15	14	6,695	0.21%
2021/04/01	4	27.05	10	26.90	27.50	-6	6,578	-0.09%
2021/03/30	3	26.50	1	26.95	26.50	2	6,432	0.03%
2021/03/29	2	26.55	3	26.67	26.55	-1	6,411	-0.02%
2021/03/26	0	0.00	2	26.35	25.75	-2	6,358	-0.03%
2021/03/25	0	0.00	4	26.41	25.15	-4	6,311	-0.06%
2021/03/24	8	26.33	2	26.35	26.45	6	6,225	0.10%
2021/03/23	0	0.00	26	27.00	26.40	-26	6,165	-0.42%
2021/03/22	6	25.83	1	25.85	25.85	5	5,903	0.08%
2021/03/19	28	26.03	29	26.18	26.70	-1	5,773	-0.02%
2021/03/18	9	25.13	15	24.41	25.15	-6	5,364	-0.11%
2021/03/17	17	23.96	0	0.00	23.95	17	5,256	0.32%
2021/03/16	16	23.91	1	24.50	23.95	15	5,245	0.29%
2021/03/15	17	24.25	16	24.01	24.30	1	5,181	0.02%
2021/03/12	1	22.85	0	0.00	22.90	1	5,119	0.02%
2021/03/11	4	22.70	1	22.85	22.70	3	5,239	0.06%
2021/03/10	1	23.65	8	23.80	23.00	-7	5,212	-0.13%
2021/03/08	17	21.50	28	21.67	21.50	-11	4,986	-0.22%
2021/03/05	4	21.35	5	22.30	20.65	-1	4,906	-0.02%
2021/03/04	0	0.00	2	21.90	21.90	-2	4,872	-0.04%
2021/03/03	1	22.15	1	21.70	21.80	0	4,837	0.00%
2021/03/02	13	21.83	13	22.08	21.60	0	4,747	0.00%
2021/02/24	19	22.16	4	21.45	21.45	15	4,676	0.32%
2021/02/22	3	21.18	2	21.43	21.60	1	4,616	0.02%
2021/02/19	0	0.00	1	20.60	21.40	-1	4,568	-0.02%
2021/02/18	1	20.45	0	0.00	20.50	1	4,528	0.02%
2021/02/17	0	0.00	1	19.70	19.90	-1	4,499	-0.02%
2021/02/05	7	18.94	0	0.00	18.70	7	4,462	0.16%
2021/02/04	2	18.90	0	0.00	18.85	2	4,461	0.04%
2021/02/01	0	0.00	4	18.50	18.50	-4	4,460	-0.09%
2021/01/29	1	19.00	0	0.00	18.85	1	4,442	0.02%
2021/01/28	0	0.00	3	19.30	19.15	-3	4,419	-0.07%
2021/01/26	0	0.00	5	19.80	19.80	-5	4,382	-0.11%
2021/01/25	4	20.00	0	0.00	19.90	4	4,366	0.09%
2021/01/22	2	20.30	0	0.00	20.25	2	4,342	0.05%
2021/01/21	2	21.35	0	0.00	20.50	2	4,310	0.05%
2021/01/20	14	21.65	15	21.29	21.35	-1	4,216	-0.02%
2021/01/19	5	20.00	0	0.00	20.05	5	3,868	0.13%
2021/01/18	2	19.20	1	19.30	20.00	1	3,764	0.03%
2021/01/15	0	0.00	3	19.70	19.70	-3	3,727	-0.08%
2021/01/14	0	0.00	4	20.33	20.40	-4	3,688	-0.11%
2021/01/13	4	20.61	0	0.00	20.35	4	3,700	0.11%
2021/01/12	7	20.94	0	0.00	20.10	7	3,675	0.19%
2021/01/11	2	21.20	0	0.00	21.50	2	3,596	0.06%
2021/01/07	1	21.95	1	22.10	21.90	0	3,463	0.00%
2021/01/06	4	23.98	6	24.23	22.95	-2	3,303	-0.06%
2021/01/05	4	25.36	12	25.36	25.45	-8	3,024	-0.26%
2021/01/04	12	23.98	58	23.62	24.05	-46	2,430	-1.89%
2020/12/31	0	0.00	1	21.10	21.90	-1	1,898	-0.05%
2020/12/30	1	19.45	0	0.00	19.95	1	1,532	0.07%
2020/12/25	0	0.00	1	19.35	19.35	-1	1,487	-0.07%
2020/12/24	0	0.00	1	19.75	19.60	-1	1,482	-0.07%
2020/12/23	6	19.63	6	19.75	20.00	0	1,452	0.00%
2020/12/18	2	19.43	0	0.00	19.50	2	1,444	0.14%
2020/12/17	9	19.88	6	19.55	19.55	3	1,447	0.21%
2020/12/16	0	0.00	1	19.60	19.70	-1	1,457	-0.07%
2020/12/14	0	0.00	2	19.95	19.90	-2	1,625	-0.12%
2020/12/11	3	19.07	0	0.00	19.00	3	1,573	0.19%
2020/12/10	4	19.25	0	0.00	19.60	4	1,556	0.26%
2020/12/09	4	20.55	11	20.36	20.10	-7	1,532	-0.46%
2020/12/08	6	20.98	36	20.75	20.25	-30	1,503	-1.99%
2020/12/07	50	19.83	12	20.33	20.75	38	1,363	2.79%
2020/12/03	22	18.89	0	0.00	18.90	22	1,268	1.73%
2020/12/02	5	19.25	0	0.00	19.20	5	1,499	0.33%
2020/11/25	0	0.00	0	18.25	18.15	0	1,627	0.00%
2020/11/24	13	18.52	3	18.40	18.35	10	1,631	0.61%
2020/11/23	0	0.00	2	18.50	18.50	-2	1,618	-0.12%
2020/11/19	0	0.00	3	18.35	18.35	-3	1,635	-0.18%
2020/11/17	0	0.00	5	18.30	18.25	-5	1,678	-0.30%
2020/11/16	1	18.00	0	0.00	18.05	1	1,726	0.06%
2020/11/11	0	0.00	4	18.30	18.15	-4	1,946	-0.21%
2020/10/12	0	0.00	1	19.00	18.60	-1	2,640	-0.04%
2020/10/08	0	0.00	3	18.90	18.75	-3	2,676	-0.11%
2020/10/07	1	18.80	0	0.00	18.95	1	2,786	0.04%
2020/09/29	0	0.00	2	17.85	18.05	-2	3,128	-0.06%
2020/09/25	2	17.80	0	0.00	17.85	2	3,360	0.06%
2020/09/24	1	18.55	1	18.70	18.60	0	3,387	0.00%
2020/09/22	0	0.00	2	19.30	18.90	-2	3,606	-0.06%
2020/09/21	2	19.45	2	19.35	19.15	0	3,699	0.00%
2020/09/18	11	20.06	4	19.65	19.55	7	3,743	0.19%
2020/09/17	0	0.00	7	19.90	20.30	-7	3,656	-0.19%
2020/09/15	0	0.00	5	19.13	19.15	-5	3,728	-0.13%
2020/09/10	8	18.96	0	0.00	18.80	8	4,152	0.19%
2020/09/09	4	18.33	6	18.73	19.05	-2	4,169	-0.05%
2020/09/08	0	0.00	9	19.03	18.90	-9	4,269	-0.21%
2020/09/07	28	20.52	16	21.52	19.45	12	4,229	0.28%
2020/09/04	0	0.00	9	20.47	20.75	-9	4,027	-0.22%
2020/09/03	0	0.00	2	20.50	20.10	-2	3,945	-0.05%
2020/09/02	17	20.14	0	0.00	20.05	17	3,990	0.43%
2020/08/26	0	0.00	2	19.55	19.20	-2	4,636	-0.04%
2020/08/25	0	0.00	2	19.05	19.10	-2	4,858	-0.04%
2020/08/21	3	18.32	2	18.50	18.25	1	4,965	0.02%
2020/08/20	2	18.60	0	0.00	18.05	2	5,065	0.04%
2020/08/19	1	19.85	2	19.68	19.00	-1	5,093	-0.02%
2020/08/18	2	20.20	4	20.55	20.25	-2	5,146	-0.04%
2020/08/17	0	0.00	1	20.35	20.40	-1	5,242	-0.02%
2020/08/13	3	19.85	2	19.80	19.50	1	5,405	0.02%
2020/08/12	1	19.90	0	0.00	20.10	1	5,353	0.02%
2020/08/10	3	20.00	2	19.60	19.75	1	5,392	0.02%
2020/08/07	5	20.63	1	20.35	20.20	4	5,356	0.07%
2020/08/06	3	20.00	5	20.10	20.00	-2	5,252	-0.04%
2020/08/04	12	19.65	17	19.64	19.55	-5	5,247	-0.10%
2020/08/03	2	19.15	0	0.00	19.15	2	5,277	0.04%
2020/07/31	4	19.50	0	0.00	19.05	4	5,324	0.08%
2020/07/30	0	0.00	8	18.76	19.10	-8	5,401	-0.15%
2020/07/29	1	18.00	3	18.28	18.70	-2	5,502	-0.04%
2020/07/28	17	18.47	9	17.83	17.90	8	5,610	0.14%
2020/07/27	3	18.40	0	0.00	18.20	3	5,758	0.05%
2020/07/23	0	0.00	3	20.35	19.80	-3	5,975	-0.05%
2020/07/22	0	0.00	2	19.90	20.20	-2	6,009	-0.03%
2020/07/21	0	0.00	2	19.30	19.35	-2	6,081	-0.03%
2020/07/20	2	18.70	12	18.90	18.80	-10	6,129	-0.16%
2020/07/17	0	0.00	2	20.00	19.50	-2	6,131	-0.03%
2020/07/15	6	19.60	0	0.00	19.60	6	6,126	0.10%
2020/07/14	4	20.81	0	0.00	19.85	4	6,107	0.07%
2020/07/13	3	19.90	1	20.55	20.35	2	5,998	0.03%
2020/07/10	2	19.80	0	0.00	19.80	2	5,910	0.03%
2020/07/09	7	21.03	5	21.15	20.60	2	5,840	0.03%
2020/07/07	13	20.12	0	0.00	19.65	13	5,640	0.23%
2020/07/06	10	20.74	0	0.00	20.25	10	5,557	0.18%
2020/07/03	1	21.20	1	21.15	21.05	0	5,385	0.00%
2020/07/02	8	21.43	12	21.45	21.35	-4	5,318	-0.08%
2020/07/01	2	21.10	5	21.55	20.60	-3	5,211	-0.06%
2020/06/30	6	21.13	2	21.20	21.10	4	5,063	0.08%
2020/06/29	8	20.54	10	20.47	20.15	-2	4,957	-0.04%
2020/06/24	0	0.00	7	19.91	19.95	-7	4,893	-0.14%
2020/06/23	0	0.00	1	19.90	19.90	-1	4,871	-0.02%
2020/06/22	51	20.54	44	20.81	20.10	7	4,835	0.14%
2020/06/19	4	19.98	0	0.00	19.80	4	4,695	0.09%
2020/06/18	276	20.32	305	20.27	20.90	-29	4,581	-0.63%	大買/大賣/
2020/06/15	1	19.35	0	0.00	19.05	1	4,203	0.02%
2020/06/12	6	18.25	0	0.00	18.75	6	4,076	0.15%
2020/06/11	1	19.40	0	0.00	18.70	1	4,053	0.02%
2020/06/09	1	19.90	1	20.10	19.55	0	3,981	0.00%
2020/06/08	23	20.02	2	20.13	19.85	21	3,920	0.54%
2020/06/05	18	21.01	26	21.50	21.15	-8	3,812	-0.21%
2020/06/04	11	20.82	1	21.35	20.90	10	3,750	0.27%
2020/06/03	2	20.75	2	20.50	20.50	0	3,651	0.00%
2020/06/02	69	21.00	74	21.25	20.25	-5	3,510	-0.14%
2020/06/01	60	20.61	60	19.71	20.75	0	3,114	0.00%
2020/05/29	58	18.77	58	18.96	18.90	0	2,876	0.00%
2020/05/27	4	18.75	6	19.13	19.70	-2	2,727	-0.07%
2020/05/26	1	18.35	3	18.52	17.95	-2	2,611	-0.08%
2020/05/25	4	18.65	4	19.20	19.20	0	2,527	0.00%
2020/05/22	4	21.05	1	21.05	20.05	3	2,424	0.12%
2020/05/21	0	0.00	10	20.90	21.05	-10	2,239	-0.45%
2020/05/20	10	19.00	2	19.15	19.15	8	2,010	0.40%
2020/05/19	1	16.80	0	0.00	17.60	1	1,977	0.05%
2020/05/06	6	22.58	4	22.70	21.00	2	1,639	0.12%
2020/05/05	1	23.00	1	21.95	22.85	0	1,511	0.00%
2020/05/04	5	20.20	7	20.64	21.15	-2	1,405	-0.14%
2020/04/30	11	18.66	12	19.08	19.25	-1	1,274	-0.08%
2020/04/29	3	17.50	0	0.00	17.50	3	1,078	0.28%
2020/04/27	0	0.00	2	13.98	14.50	-2	791	-0.25%
2020/04/24	4	13.14	15	13.42	13.20	-11	732	-1.50%
2020/04/21	0	0.00	1	10.75	10.50	-1	493	-0.20%
2020/04/17	0	0.00	5	11.05	11.05	-5	466	-1.07%
2020/03/19	1	7.41	0	0.00	7.41	1	497	0.20%
2020/03/17	1	8.65	0	0.00	8.25	1	495	0.20%
2020/02/19	5	13.30	0	0.00	13.20	5	494	1.01%
2020/01/30	0	0.00	2	13.70	13.00	-2	434	-0.46%
2020/01/20	5	14.40	7	14.45	14.40	-2	422	-0.47%
2020/01/16	1	14.30	0	0.00	14.30	1	425	0.23%
2019/12/04	0	0.00	2	13.65	13.70	-2	354	-0.56%
2019/11/28	1	14.20	0	0.00	14.00	1	361	0.28%
2019/11/25	1	14.20	0	0.00	14.45	1	343	0.29%
2019/10/23	2	14.40	0	0.00	14.40	2	331	0.60%
2019/10/02	0	0.00	1	14.00	13.95	-1	355	-0.28%
2019/10/01	1	14.20	0	0.00	14.10	1	367	0.27%
2019/09/23	0	0.00	1	14.70	14.55	-1	504	-0.20%
2019/09/19	1	14.60	0	0.00	14.50	1	498	0.20%
2019/08/07	0	0.00	2	14.15	14.25	-2	495	-0.40%
2019/07/22	2	15.70	2	15.35	15.35	0	542	0.00%
2019/07/12	0	0.00	7	15.30	15.15	-7	552	-1.27%
2019/07/04	7	15.58	0	0.00	15.40	7	655	1.07%
2019/07/03	0	0.00	10	14.70	15.45	-10	592	-1.69%
2019/06/12	10	14.38	0	0.00	14.35	10	746	1.34%
2019/06/11	1	14.10	0	0.00	14.20	1	751	0.13%
2019/05/02	1	17.80	0	0.00	17.75	1	1,009	0.10%
2019/04/29	38	17.89	38	18.53	17.40	0	994	0.00%
2019/04/22	0	0.00	1	18.50	18.65	-1	945	-0.11%
2019/04/18	5	18.50	0	0.00	18.15	5	929	0.54%
2019/04/17	0	0.00	2	18.55	18.40	-2	901	-0.22%
2019/04/15	0	0.00	6	17.40	17.35	-6	756	-0.79%
2019/03/22	4	17.60	0	0.00	17.50	4	672	0.59%
2019/03/15	1	17.90	0	0.00	18.25	1	608	0.16%
2019/03/12	1	18.90	1	18.55	18.30	0	525	0.00%
2019/03/11	0	0.00	4	18.80	18.75	-4	501	-0.80%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	2	16.40	2	16.95	16.95	0	338	0.00%
2019/02/27	0	0.00	1	16.15	15.85	-1	310	-0.32%
2019/02/26	1	15.90	0	0.00	15.90	1	298	0.33%
2018/12/28	0	0.00	3	15.45	15.60	-3	396	-0.76%
2018/12/03	0	0.00	30	16.10	16.10	-30	402	-7.44%
2018/11/30	31	15.65	0	0.00	15.75	31	395	7.84%
2018/11/26	1	15.00	0	0.00	14.90	1	395	0.25%
2018/11/19	0	0.00	4	14.80	15.05	-4	441	-0.91%
2018/11/16	4	15.25	0	0.00	15.00	4	442	0.90%
2018/10/23	1	15.00	0	0.00	14.80	1	542	0.18%
2018/10/04	0	0.00	1	18.00	17.95	-1	820	-0.12%
2018/09/05	1	20.85	0	0.00	20.40	1	1,461	0.07%
2018/07/19	0	0.00	2	23.45	23.25	-2	2,552	-0.08%
2018/07/18	0	0.00	2	23.78	23.40	-2	2,560	-0.08%
2018/07/17	0	0.00	2	23.68	23.50	-2	2,556	-0.08%
2018/07/16	0	0.00	2	23.95	23.70	-2	2,549	-0.08%
2018/07/13	13	23.99	19	24.28	24.00	-6	2,521	-0.24%
2018/07/04	1	22.45	0	0.00	23.00	1	2,360	0.04%
2018/07/03	2	22.80	0	0.00	22.40	2	2,367	0.08%
2018/06/28	1	22.95	0	0.00	22.95	1	2,337	0.04%
2018/06/27	0	0.00	8	23.25	23.30	-8	2,352	-0.34%
2018/06/26	2	23.30	0	0.00	23.45	2	2,350	0.09%
2018/06/25	15	25.20	12	25.58	24.00	3	2,340	0.13%
2018/06/22	11	24.65	5	24.56	24.40	6	2,251	0.27%
2018/06/21	2	23.75	0	0.00	23.75	2	2,206	0.09%
2018/06/19	10	25.35	10	25.10	24.80	0	2,211	0.00%
2018/06/15	3	24.60	8	24.51	24.80	-5	2,144	-0.23%
2018/06/14	4	23.43	0	0.00	23.40	4	2,173	0.18%
2018/06/13	5	24.10	0	0.00	24.00	5	2,154	0.23%
2018/06/08	1	25.05	0	0.00	25.00	1	2,080	0.05%
2018/06/07	0	0.00	6	24.83	24.95	-6	2,053	-0.29%
2018/06/04	0	0.00	2	25.40	24.90	-2	1,974	-0.10%
2018/06/01	0	0.00	2	24.73	24.30	-2	1,937	-0.10%
2018/05/31	0	0.00	4	24.13	23.75	-4	1,849	-0.22%
2018/05/29	4	23.20	0	0.00	23.15	4	1,754	0.23%
2018/05/28	20	24.00	23	24.33	23.20	-3	1,719	-0.17%
2018/05/23	3	22.65	0	0.00	23.00	3	1,511	0.20%
2018/05/22	25	22.95	25	22.95	22.60	0	1,488	0.00%
2018/05/21	2	22.23	0	0.00	22.05	2	1,392	0.14%
2018/05/17	0	0.00	3	22.78	22.70	-3	1,391	-0.22%
2018/05/16	12	22.33	3	22.33	22.10	9	1,353	0.66%
2018/05/15	7	22.68	25	22.76	22.60	-18	1,354	-1.33%
2018/05/14	12	22.86	5	22.31	23.15	7	1,328	0.53%
2018/05/11	1	21.30	1	21.60	21.20	0	1,274	0.00%
2018/05/08	8	22.11	5	21.97	21.90	3	1,281	0.23%
2018/05/07	15	22.35	14	22.36	22.50	1	1,322	0.08%
2018/05/04	2	21.80	2	21.75	22.05	0	1,231	0.00%
2018/04/09	0	0.00	4	21.79	21.30	-4	1,400	-0.29%
2018/04/03	2	22.10	9	22.18	22.30	-7	1,400	-0.50%
2018/04/02	1	22.80	1	22.80	23.00	0	1,400	0.00%
2018/03/31	1	22.95	1	23.15	22.70	0	1,408	0.00%
2018/03/30	5	23.34	2	23.05	23.10	3	1,403	0.21%
2018/03/27	3	23.52	2	23.35	23.30	1	1,385	0.07%
2018/03/26	0	0.00	2	23.05	23.00	-2	1,371	-0.15%
2018/03/23	1	22.55	3	22.55	22.60	-2	1,341	-0.15%
2018/03/22	1	22.70	1	23.00	22.65	0	1,334	0.00%
2018/03/21	1	22.60	0	0.00	22.55	1	1,319	0.08%
2018/03/15	2	22.05	0	0.00	21.85	2	1,350	0.15%
2018/03/01	0	0.00	1	21.00	21.20	-1	3,011	-0.03%
2018/02/09	0	0.00	1	19.40	20.10	-1	4,004	-0.02%
2018/02/07	1	20.50	2	20.60	21.00	-1	4,123	-0.02%
2018/02/06	2	20.10	0	0.00	20.15	2	4,219	0.05%
2018/02/01	0	0.00	4	22.15	22.15	-4	5,145	-0.08%
2018/01/31	0	0.00	1	22.35	22.35	-1	5,679	-0.02%
2018/01/30	0	0.00	3	22.67	22.10	-3	5,902	-0.05%
2018/01/22	0	0.00	4	21.90	22.10	-4	5,921	-0.07%
2018/01/18	2	22.45	0	0.00	22.45	2	5,933	0.03%
2018/01/17	24	23.04	24	23.16	22.70	0	5,990	0.00%
2018/01/16	0	0.00	5	22.59	22.50	-5	6,009	-0.08%
2018/01/08	3	22.03	0	0.00	21.90	3	6,256	0.05%
2018/01/04	4	22.86	0	0.00	22.95	4	6,528	0.06%
2018/01/03	4	22.93	2	22.75	22.70	2	6,503	0.03%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,459	-0.02%