誠美材 (4960)-富邦-左營券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.50
漲跌
▲0.60
漲幅
+4.65%
成交量
6,134張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	13.30	2	13.45	13.50	0	1,499	0.00%
2024/11/22	0	0.00	1	12.55	12.65	-1	1,455	-0.07%
2024/11/14	1	12.75	0	0.00	12.75	1	1,551	0.06%
2024/11/12	20	12.75	0	0.00	12.70	20	1,573	1.27%
2024/11/07	0.3	12.70	0	0.00	12.95	0.3	1,613	0.02%
2024/10/24	0	0.00	7	12.95	12.95	-7	2,102	-0.33%
2024/10/22	10	13.00	0	0.00	13.10	10	2,190	0.46%
2024/10/04	0	13.30	0	13.10	13.15	0	5,419	0.00%
2024/10/01	0	13.40	0	0.00	13.40	0	5,940	0.00%
2024/09/27	1	13.55	0	0.00	13.60	1	6,064	0.02%
2024/09/25	1	13.55	0	0.00	13.55	1	6,080	0.02%
2024/09/23	0	0.00	4	13.55	13.55	-4	6,090	-0.07%
2024/09/05	0	0.00	2	13.10	12.85	-2	6,330	-0.03%
2024/09/04	0	0.00	1	12.85	12.90	-1	6,418	-0.02%
2024/09/03	4	13.50	0	0.00	13.30	4	6,399	0.06%
2024/08/30	1	13.95	0	0.00	13.95	1	6,413	0.02%
2024/08/27	5	13.85	2	13.90	14.05	3	6,608	0.05%
2024/08/21	2	14.03	0	0.00	14.00	2	6,866	0.03%
2024/08/19	1.6	14.34	0	0.00	14.35	1.6	7,035	0.02%
2024/08/15	0	0.00	1	14.40	14.30	-1	7,382	-0.01%
2024/08/09	10	14.60	0	0.00	14.40	10	7,872	0.13%
2024/08/07	0.4	14.25	0	0.00	14.15	0.4	8,312	0.00%
2024/08/06	4	12.96	0	0.00	13.60	4	8,972	0.04%
2024/08/05	30.3	14.10	0	0.00	14.10	30.3	9,252	0.33%
2024/08/02	5	15.50	0	0.00	15.40	5	9,164	0.05%
2024/08/01	0	0.00	7	15.95	15.90	-7	9,165	-0.08%
2024/07/31	2	15.55	0	0.00	15.65	2	9,174	0.02%
2024/07/29	4	15.10	0	0.00	15.00	4	9,192	0.04%
2024/07/26	5	15.45	0	0.00	15.40	5	9,237	0.05%
2024/07/23	1	15.95	2	16.25	15.90	-1	9,396	-0.01%
2024/07/22	10	15.85	0	0.00	15.85	10	9,396	0.11%
2024/07/19	0	0.00	1	16.30	16.25	-1	9,319	-0.01%
2024/07/18	19	16.93	0	0.00	16.80	19	9,219	0.21%
2024/07/17	0	0.00	2	17.53	17.55	-2	9,105	-0.02%
2024/07/16	1	17.05	1	17.10	17.10	0	8,958	0.00%
2024/07/15	5	18.10	4	18.05	17.15	1	8,847	0.01%
2024/07/12	5	17.74	16	17.44	17.75	-11	8,621	-0.13%
2024/07/11	13	16.52	10	16.70	16.60	3	8,268	0.04%
2024/07/10	9	16.56	4	16.56	16.65	5	8,580	0.06%
2024/07/09	30	17.17	6	16.43	16.00	24	8,480	0.28%
2024/07/08	3.3	17.07	0	0.00	17.45	3.3	8,317	0.04%
2024/07/05	0	0.00	14	16.00	15.90	-14	7,806	-0.18%
2024/07/04	0	0.00	5	14.60	14.55	-5	7,328	-0.07%
2024/07/03	1	14.95	2	14.70	14.60	-1	7,328	-0.01%
2024/06/26	0	0.00	3	13.95	14.00	-3	7,459	-0.04%
2024/06/24	10	14.15	0	0.00	14.10	10	7,516	0.13%
2024/06/21	1	14.45	4	14.30	14.35	-3	7,546	-0.04%
2024/06/19	0	0.00	30	14.00	13.85	-30	7,627	-0.39%
2024/06/13	4	13.90	1.4	13.91	13.90	2.6	7,764	0.03%
2024/06/12	70	14.06	0	0.00	14.15	70	7,742	0.90%
2024/06/11	12	14.34	0	0.00	14.30	12	7,718	0.16%
2024/06/05	12	14.83	0	0.00	14.90	12	7,706	0.16%
2024/05/31	30	15.40	12	15.20	15.20	18	7,727	0.23%
2024/05/30	5	15.20	0	0.00	15.05	5	7,684	0.07%
2024/05/24	0	0.00	1	14.35	14.25	-1	7,695	-0.01%
2024/05/23	2	14.60	0.1	14.70	14.60	2	7,871	0.02%
2024/05/22	10	15.10	6	15.13	15.00	4	7,874	0.05%
2024/05/21	4	14.80	1	14.90	14.80	3	7,807	0.04%
2024/05/20	0	0.00	5	15.00	15.05	-5	7,777	-0.06%
2024/05/17	6	14.68	0	0.00	14.90	6	8,196	0.07%
2024/05/15	2	14.25	0	0.00	14.30	2	8,601	0.02%
2024/05/14	5	14.40	5	14.70	14.50	0	8,594	0.00%
2024/05/13	8	14.56	0	0.00	14.65	8	8,498	0.09%
2024/05/10	6	14.74	11	14.48	14.90	-5	8,213	-0.06%
2024/05/09	5	14.30	7	13.96	13.90	-2	7,573	-0.03%
2024/05/08	0	0.00	50	13.05	13.15	-50	7,353	-0.68%
2024/05/07	50	12.90	0	0.00	12.90	50	7,612	0.66%
2024/05/06	0	0.00	62	13.05	13.15	-62	7,769	-0.80%
2024/05/03	60	12.95	0	0.00	12.95	60	7,814	0.77%
2024/05/02	0	0.00	2	13.50	13.25	-2	7,877	-0.03%
2024/04/29	2	13.08	21.5	13.59	13.65	-19.5	8,063	-0.24%
2024/04/26	1	12.80	0	0.00	12.75	1	8,411	0.01%
2024/04/25	0	0.00	3	12.45	12.40	-3	9,049	-0.03%
2024/04/22	1	12.10	1	12.20	12.10	0	10,867	0.00%
2024/04/19	1	12.10	0	0.00	12.25	1	10,890	0.01%
2024/04/18	0	0.00	1	12.20	12.35	-1	10,888	-0.01%
2024/04/17	0	12.30	0	0.00	12.25	0	10,859	0.00%
2024/04/16	5	12.05	13	11.76	12.35	-8	10,853	-0.07%
2024/04/15	0	0.00	27	13.85	13.05	-27	10,443	-0.26%
2024/04/12	2	13.60	806	13.55	13.55	-804	10,187	-7.89%	大賣/鉅額交易
2024/04/11	0	0.00	22.2	13.41	13.35	-22.2	9,663	-0.23%
2024/04/10	0	0.00	5	13.45	13.35	-5	9,589	-0.05%
2024/04/09	12.1	13.55	0	0.00	13.35	12.1	9,574	0.13%
2024/04/02	1	13.40	38	13.47	13.60	-37	9,511	-0.39%
2024/04/01	10	12.95	0	0.00	13.00	10	9,511	0.11%
2024/03/27	0	0.00	5	13.30	13.25	-5	9,644	-0.05%
2024/03/26	0	0.00	2	13.25	13.25	-2	9,629	-0.02%
2024/03/21	6	12.69	3	12.80	12.80	3	9,610	0.03%
2024/03/20	1	12.40	10	12.45	12.40	-9	9,480	-0.09%
2024/03/19	3.1	12.55	0	0.00	12.55	3.1	9,471	0.03%
2024/03/18	0	0.00	3.4	12.55	12.65	-3.4	9,478	-0.04%
2024/03/15	0	0.00	1	12.80	12.60	-1	9,506	-0.01%
2024/03/14	5	12.70	0	0.00	12.65	5	9,511	0.05%
2024/03/13	0	0.00	1	12.80	12.75	-1	9,498	-0.01%
2024/03/12	13	13.20	14	13.06	13.10	-1	9,428	-0.01%
2024/03/11	5	13.20	1	13.20	13.20	4	9,427	0.04%
2024/03/08	0	0.00	1	12.95	12.95	-1	9,405	-0.01%
2024/03/07	7	13.22	0	0.00	13.10	7	9,384	0.07%
2024/03/06	0	13.55	9	13.40	13.35	-9	9,361	-0.10%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/03/01	21	13.48	0	0.00	13.40	21	9,288	0.23%
2024/02/29	6	13.75	5	13.75	13.75	1	9,270	0.01%
2024/02/27	2	13.58	1	13.90	13.75	1	9,259	0.01%
2024/02/26	21	14.05	21	14.05	14.15	0	9,273	0.00%
2024/02/23	37.1	13.78	2	13.65	13.60	35.1	9,367	0.37%
2024/02/22	53	14.25	39	13.94	13.95	14	9,364	0.15%
2024/02/21	20	14.30	0	0.00	14.25	20	9,351	0.21%
2024/02/20	105	14.35	85	14.35	14.35	20	9,284	0.22%	大買/
2024/02/19	1.1	14.34	13	14.23	14.30	-11.9	8,763	-0.14%
2024/02/16	0	0.00	12	13.81	13.85	-12	8,299	-0.14%
2024/02/15	1	13.30	16.9	13.30	13.50	-15.9	8,195	-0.19%
2024/02/05	1	12.85	4	13.00	13.00	-3	8,145	-0.04%
2024/02/02	14	13.11	0	0.00	13.05	14	8,245	0.17%
2024/01/31	2	13.70	0	0.00	13.45	2	8,291	0.02%
2024/01/30	1	13.75	2	13.70	13.80	-1	8,154	-0.01%
2024/01/29	1	13.40	2	13.15	13.50	-1	7,922	-0.01%
2024/01/25	9	13.12	3	13.05	13.05	6	7,809	0.08%
2024/01/23	0	0.00	3	13.32	12.85	-3	8,034	-0.04%
2024/01/22	4	12.93	1	12.55	13.10	3	8,375	0.04%
2024/01/19	10	12.52	5	12.55	12.45	5	8,565	0.06%
2024/01/18	58	13.66	13	13.76	13.10	45	8,444	0.53%
2024/01/17	4	14.93	29.5	14.79	14.55	-25.5	7,660	-0.33%
2024/01/12	1	13.35	1	13.50	13.60	0	7,796	0.00%
2024/01/08	0	0.00	10.1	13.55	13.45	-10.1	9,283	-0.11%
2024/01/04	0	0.00	5	13.35	13.35	-5	9,432	-0.05%
2024/01/03	12	13.14	0	0.00	13.20	12	9,501	0.13%
2023/12/29	8	13.31	0	0.00	13.35	8	9,485	0.08%
2023/12/28	0	0.00	1	13.55	13.50	-1	9,482	-0.01%
2023/12/27	4	13.53	8	13.63	13.45	-4	9,490	-0.04%
2023/12/26	10	13.45	0.2	13.56	13.60	9.8	9,392	0.10%
2023/12/25	0	0.00	23	13.50	13.40	-23	9,303	-0.25%
2023/12/21	4	13.24	0	0.00	13.10	4	9,284	0.04%
2023/12/20	1	13.40	2	13.50	13.50	-1	9,306	-0.01%
2023/12/19	0.2	13.25	3	13.25	13.30	-2.8	9,218	-0.03%
2023/12/14	1	12.95	0	0.00	12.95	1	9,222	0.01%
2023/12/13	1	12.95	3	13.00	12.95	-2	9,202	-0.02%
2023/12/12	2	13.05	0	0.00	13.05	2	9,196	0.02%
2023/12/06	7	13.05	0	0.00	13.10	7	9,149	0.08%
2023/12/05	0	0.00	4	13.30	13.30	-4	9,135	-0.04%
2023/12/01	0	0.00	51	13.25	13.45	-51	9,116	-0.56%
2023/11/30	50	13.20	0	0.00	13.20	50	9,065	0.55%
2023/11/29	0	0.00	12.5	13.18	13.30	-12.5	9,080	-0.14%
2023/11/28	0	0.00	5	13.10	13.10	-5	9,033	-0.06%
2023/11/27	8	12.63	0	0.00	12.70	8	8,994	0.09%
2023/11/24	3	12.85	0	0.00	12.80	3	8,962	0.03%
2023/11/22	24	13.45	5	13.75	13.20	19	8,917	0.21%
2023/11/21	5	13.34	1.7	13.50	13.45	3.3	8,621	0.04%
2023/11/20	3	12.75	0	0.00	13.15	3	8,673	0.03%
2023/11/17	0	0.00	6	12.65	12.80	-6	8,888	-0.07%
2023/11/16	0	0.00	2.4	12.43	12.55	-2.4	9,016	-0.03%
2023/11/15	0	0.00	13	12.20	12.25	-13	9,047	-0.14%
2023/11/14	2	12.05	0	0.00	12.05	2	9,054	0.02%
2023/11/13	2	12.25	0	0.00	12.05	2	9,019	0.02%
2023/11/08	0	0.00	1	12.60	12.45	-1	8,814	-0.01%
2023/11/06	6	12.50	1	12.50	12.45	5	8,710	0.06%
2023/11/03	5	12.40	5	12.45	12.40	0	8,709	0.00%
2023/11/02	0.1	12.50	5.1	12.55	12.40	-5	8,671	-0.06%
2023/11/01	0	0.00	9.4	12.51	12.40	-9.4	8,624	-0.11%
2023/10/31	3.5	12.71	13	12.52	12.35	-9.5	8,565	-0.11%
2023/10/30	1	13.05	1	13.15	13.10	0	8,226	0.00%
2023/10/27	3	14.02	10	14.10	13.70	-7	7,733	-0.09%
2023/10/26	2	13.90	2	13.85	13.90	0	7,218	0.00%
2023/10/25	3	14.00	8	14.05	13.75	-5	6,680	-0.07%
2023/10/24	11	14.15	1	14.20	14.15	10	6,451	0.15%
2023/10/23	0	0.00	39	13.36	13.55	-39	5,831	-0.67%
2023/10/20	3	13.52	5	13.30	13.50	-2	5,605	-0.04%
2023/10/19	1	13.45	0.8	13.20	13.50	0.2	5,468	0.00%
2023/10/18	56	13.37	18	12.94	13.15	38	5,147	0.74%
2023/10/17	0	0.00	0.1	13.42	13.60	-0.1	4,671	0.00%
2023/10/16	2.1	13.19	2	13.20	13.05	0.1	4,208	0.00%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/10/03	2	12.00	0	0.00	11.95	2	4,094	0.05%
2023/10/02	0	0.00	11	12.25	12.30	-11	4,157	-0.26%
2023/09/27	0	0.00	5	12.30	12.10	-5	4,509	-0.11%
2023/09/25	11	12.10	0	0.00	12.05	11	4,550	0.24%
2023/09/21	0	0.00	1	11.90	11.75	-1	4,520	-0.02%
2023/09/15	3	12.00	0	0.00	11.95	3	4,515	0.07%
2023/09/11	1	12.00	0	0.00	11.95	1	4,686	0.02%
2023/09/06	10	11.95	0	0.00	11.90	10	4,672	0.21%
2023/09/01	0	0.00	30	12.18	12.10	-30	5,368	-0.56%
2023/08/30	6	11.98	0	0.00	11.95	6	5,438	0.11%
2023/08/25	10	12.35	0	0.00	12.25	10	5,283	0.19%
2023/08/24	0	0.00	1	12.70	12.50	-1	5,254	-0.02%
2023/08/23	1	12.65	20	12.70	12.60	-19	5,131	-0.37%
2023/08/22	40	12.53	2	12.43	12.30	38	4,781	0.79%
2023/08/21	1	11.70	10	12.03	11.95	-9	4,600	-0.20%
2023/08/18	39	11.84	179	11.70	11.55	-140	4,520	-3.10%	大賣/鉅額交易
2023/08/17	50	11.92	0	0.00	11.85	50	4,474	1.12%
2023/08/15	20	11.60	0	0.00	11.70	20	4,454	0.45%
2023/08/11	231	11.84	0	0.00	11.75	231	4,406	5.24%	大買/鉅額交易
2023/08/10	588	11.77	0	0.00	11.75	588	4,392	13.39%	大買/鉅額交易
2023/08/09	23	11.90	0	0.00	11.90	23	4,367	0.53%
2023/08/07	5	12.25	0	0.00	12.20	5	4,290	0.12%
2023/08/04	0	0.00	4	12.40	12.40	-4	4,275	-0.09%
2023/08/02	15	12.10	0	0.00	12.10	15	4,238	0.35%
2023/08/01	11	12.44	0	0.00	12.35	11	4,213	0.26%
2023/07/31	10	12.85	7	12.36	12.45	3	4,160	0.07%
2023/07/28	4	12.03	0	0.00	11.95	4	3,949	0.10%
2023/07/26	0	0.00	1	11.85	11.80	-1	3,912	-0.03%
2023/07/25	1	11.80	0	0.00	11.80	1	3,952	0.03%
2023/07/24	1	11.55	0	0.00	11.65	1	3,991	0.03%
2023/07/21	0	0.00	1	11.70	11.70	-1	4,037	-0.02%
2023/07/20	10	11.80	1	11.75	11.75	9	4,218	0.21%
2023/07/19	0.3	11.70	1	11.80	11.75	-0.7	4,419	-0.02%
2023/07/18	0.2	11.90	0	0.00	11.90	0.2	4,578	0.00%
2023/07/13	0	0.00	0.2	12.35	12.25	-0.2	4,838	0.00%
2023/07/11	0.1	12.55	0	0.00	12.45	0.1	4,871	0.00%
2023/07/10	0	12.85	0	12.85	12.85	0	4,714	0.00%
2023/07/07	0	0.00	2.5	12.80	12.75	-2.5	4,635	-0.05%
2023/07/06	0.1	12.50	0	0.00	12.75	0.1	4,576	0.00%
2023/07/05	10	12.65	12	12.64	12.65	-2	4,510	-0.04%
2023/07/03	0	0.00	11	12.05	12.20	-11	4,478	-0.25%
2023/06/28	0	0.00	3	11.70	11.65	-3	4,609	-0.07%
2023/06/26	0	0.00	1	11.95	11.80	-1	4,758	-0.02%
2023/06/21	2	11.93	0	0.00	11.90	2	4,888	0.04%
2023/06/20	0	0.00	1	11.80	11.75	-1	4,957	-0.02%
2023/06/19	10	11.95	5	11.95	11.90	5	4,969	0.10%
2023/06/16	3	11.75	31.5	11.75	11.75	-28.5	4,910	-0.58%
2023/06/15	0	0.00	1	11.60	11.60	-1	4,905	-0.02%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/13	11	11.60	0	0.00	11.60	11	4,978	0.22%
2023/06/12	5	11.60	1	11.75	11.65	4	4,997	0.08%
2023/06/09	3	11.30	0	0.00	11.35	3	5,007	0.06%
2023/06/08	6	11.44	0	0.00	11.20	6	5,047	0.12%
2023/06/07	1	11.70	0	0.00	11.60	1	4,567	0.02%
2023/06/06	1	11.65	0	0.00	11.55	1	4,434	0.02%
2023/06/05	1	11.70	0	0.00	11.70	1	4,569	0.02%
2023/05/17	0	0.00	21	11.43	11.50	-21	6,232	-0.34%
2023/05/11	0	0.00	10	11.35	11.30	-10	6,402	-0.16%
2023/05/08	0	0.00	0.8	11.80	11.70	-0.8	6,382	-0.01%
2023/05/04	1	11.65	0	0.00	11.75	1	6,354	0.02%
2023/04/28	5	11.95	0	0.00	11.95	5	6,293	0.08%
2023/04/27	0	0.00	1	12.05	12.00	-1	6,239	-0.02%
2023/04/26	1	11.40	1	11.75	11.55	0	6,166	0.00%
2023/04/25	5.4	11.82	5	11.80	11.70	0.4	6,096	0.01%
2023/04/24	0	13.05	2.6	12.65	12.60	-2.6	5,891	-0.04%
2023/04/13	35	12.86	1	12.75	12.65	34	5,703	0.60%
2023/04/12	13	13.10	11	13.17	13.05	2	5,518	0.04%
2023/04/10	10	12.55	0	0.00	12.70	10	5,112	0.20%
2023/04/06	8	12.47	0	0.00	12.60	8	4,996	0.16%
2023/03/31	0	0.00	1	12.50	12.55	-1	4,943	-0.02%
2023/03/29	0	0.00	1	12.60	12.60	-1	4,887	-0.02%
2023/03/28	5	12.65	1	12.75	12.70	4	4,872	0.08%
2023/03/24	9	12.69	56	12.66	12.60	-47	4,680	-1.00%
2023/03/22	5	12.60	0	0.00	12.50	5	4,487	0.11%
2023/03/21	1	12.55	0.1	12.50	12.45	0.9	4,418	0.02%
2023/03/20	0.1	12.30	0	0.00	12.35	0.1	4,290	0.00%
2023/03/14	2	11.60	0	0.00	11.60	2	3,846	0.05%
2023/03/10	2	12.13	0	0.00	12.05	2	3,777	0.05%
2023/03/09	3	12.40	0.2	12.45	12.35	2.8	3,728	0.08%
2023/03/07	2	12.50	4	12.40	12.40	-2	3,636	-0.06%
2023/02/24	0	0.00	2	12.50	12.50	-2	3,288	-0.06%
2023/02/23	0	0.00	1	12.60	12.65	-1	3,131	-0.03%
2023/02/21	3	12.90	2	12.83	12.80	1	2,947	0.03%
2023/02/20	12	12.90	12	12.95	12.90	0	2,821	0.00%
2023/02/17	55	12.45	5	12.45	12.45	50	2,448	2.04%
2023/02/16	0	0.00	3	12.20	12.30	-3	2,324	-0.13%
2023/02/15	0	0.00	2	11.90	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	1	11.80	11.75	-1	2,102	-0.05%
2023/02/06	0	0.00	5	10.75	10.75	-5	1,402	-0.36%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	0.7	10.25	10.45	-0.7	1,302	-0.05%
2023/01/31	0.4	10.05	0	0.00	10.15	0.4	1,280	0.03%
2023/01/06	0.3	10.04	0	0.00	9.99	0.3	1,359	0.02%
2022/12/21	0	0.00	6	9.65	9.65	-6	1,497	-0.40%
2022/12/20	0	0.00	3	9.58	9.57	-3	1,500	-0.20%
2022/12/12	1	9.95	0	0.00	9.97	1	1,560	0.06%
2022/12/09	0	0.00	2	10.00	10.00	-2	1,567	-0.13%
2022/11/28	1	9.87	0	0.00	9.86	1	1,668	0.06%
2022/11/21	0	9.90	0	0.00	9.90	0	1,779	0.00%
2022/11/17	0	10.05	0.5	10.07	10.05	-0.5	1,855	-0.03%
2022/11/02	0	0.00	2	9.49	9.47	-2	2,091	-0.10%
2022/11/01	0	0.00	1	9.44	9.41	-1	2,100	-0.05%
2022/10/28	1	9.13	1	9.22	9.07	0	2,172	0.00%
2022/10/27	3	9.20	10	9.21	9.26	-7	2,158	-0.32%
2022/10/26	1	9.18	0	0.00	9.20	1	2,151	0.05%
2022/10/25	2	9.25	0	0.00	9.20	2	2,151	0.09%
2022/10/24	5	9.37	0	0.00	9.32	5	2,135	0.23%
2022/10/20	10	9.45	0	0.00	9.42	10	2,131	0.47%
2022/10/14	0	0.00	1	9.70	9.57	-1	2,151	-0.05%
2022/09/21	0	0.00	1	10.30	10.35	-1	2,448	-0.04%
2022/09/20	1	10.30	0	0.00	10.25	1	2,446	0.04%
2022/09/15	0	0.00	10	10.60	10.50	-10	2,503	-0.40%
2022/09/08	10	10.35	0	0.00	10.30	10	2,671	0.37%
2022/09/06	5	10.20	4	10.15	10.15	1	2,737	0.04%
2022/09/02	10	10.75	0	0.00	10.80	10	2,743	0.36%
2022/08/30	0	0.00	35	10.80	10.75	-35	2,747	-1.27%
2022/08/17	0	0.00	5	10.45	10.40	-5	2,505	-0.20%
2022/08/15	7	10.18	24	10.03	10.25	-17	2,514	-0.68%
2022/08/03	0	0.00	2	9.28	9.20	-2	2,920	-0.07%
2022/07/15	11	9.21	0	0.00	9.21	11	4,749	0.23%
2022/07/13	0	0.00	0.1	9.65	9.60	-0.1	5,357	0.00%
2022/07/12	5	9.13	2	9.22	9.12	3	5,947	0.05%
2022/07/11	0	0.00	1	9.75	9.73	-1	6,244	-0.02%
2022/07/07	2	9.50	2	9.70	9.79	0	6,548	0.00%
2022/06/23	5	10.05	0	0.00	10.15	5	8,816	0.06%
2022/06/20	5	10.40	0	0.00	10.10	5	8,957	0.06%
2022/06/17	10	10.78	0	0.00	10.65	10	8,976	0.11%
2022/06/15	11	11.05	0	0.00	11.20	11	10,180	0.11%
2022/06/14	10	11.00	0	0.00	11.05	10	10,311	0.10%
2022/06/13	10	11.15	0	0.00	11.15	10	10,472	0.10%
2022/06/06	0.1	11.65	0	0.00	11.60	0.1	10,841	0.00%
2022/05/30	0	0.00	20	11.65	11.65	-20	11,195	-0.18%
2022/05/25	0	0.00	8	11.80	11.75	-8	11,389	-0.07%
2022/05/19	0	0.00	30	11.78	11.80	-30	11,762	-0.26%
2022/05/16	0	0.00	5	11.20	11.40	-5	11,890	-0.04%
2022/05/13	2	11.00	9	11.10	11.25	-7	11,871	-0.06%
2022/05/12	5	11.00	0	0.00	10.90	5	11,923	0.04%
2022/05/11	2	11.15	2	11.20	11.15	0	11,925	0.00%
2022/05/09	22	11.39	2	11.40	11.35	20	12,272	0.16%
2022/05/05	1	12.10	0	0.00	11.90	1	13,249	0.01%
2022/05/04	0	0.00	2	12.00	11.90	-2	13,169	-0.02%
2022/04/29	1	12.05	0	0.00	11.95	1	13,256	0.01%
2022/04/27	0	0.00	3	12.00	12.00	-3	13,210	-0.02%
2022/04/26	1	11.90	0	0.00	12.00	1	13,159	0.01%
2022/04/25	3	11.50	0	0.00	11.50	3	13,116	0.02%
2022/04/22	0	0.00	3	12.00	11.90	-3	13,063	-0.02%
2022/04/21	23.1	12.33	2	11.95	11.95	21.1	13,055	0.16%
2022/04/20	1	12.95	0	0.00	12.90	1	12,243	0.01%
2022/04/19	10	12.95	10	13.10	13.00	0	12,137	0.00%
2022/04/15	0	0.00	4	12.74	12.50	-4	11,195	-0.04%
2022/04/14	0	0.00	15	12.65	12.25	-15	10,984	-0.14%
2022/04/13	3	12.25	0	0.00	12.50	3	10,831	0.03%
2022/04/12	21	11.95	21	12.36	12.45	0	10,793	0.00%
2022/04/11	3	12.07	36	12.54	12.60	-33	10,284	-0.32%
2022/04/08	10	11.20	0	0.00	11.60	10	9,588	0.10%
2022/04/07	10	11.20	20	11.57	11.20	-10	9,700	-0.10%
2022/04/06	0	0.00	2	11.65	11.85	-2	9,815	-0.02%
2022/04/01	1	11.75	3	11.75	11.75	-2	10,219	-0.02%
2022/03/31	1	11.95	5	11.95	11.95	-4	10,297	-0.04%
2022/03/30	0	0.00	0.2	12.10	12.10	-0.2	10,274	0.00%
2022/03/29	1	12.20	2	12.05	12.10	-1	10,281	-0.01%
2022/03/28	3	12.10	0	0.00	12.15	3	10,278	0.03%
2022/03/25	0	0.00	4	12.20	12.20	-4	10,282	-0.04%
2022/03/22	3	12.20	15	12.20	12.20	-12	10,288	-0.12%
2022/03/21	14	12.36	4	12.36	12.35	10	10,264	0.10%
2022/03/18	43	12.77	0	0.00	12.55	43	10,455	0.41%
2022/03/17	6	12.59	0	0.00	12.60	6	10,501	0.06%
2022/03/11	0	0.00	3	12.10	12.10	-3	10,671	-0.03%
2022/03/09	12	12.11	0	0.00	12.10	12	10,660	0.11%
2022/03/08	2	12.00	0	0.00	12.05	2	10,976	0.02%
2022/03/07	15	12.55	50	12.73	12.30	-35	10,881	-0.32%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/03/02	50	13.26	0	0.00	13.30	50	10,826	0.46%
2022/03/01	4	13.30	3	13.33	13.35	1	10,850	0.01%
2022/02/25	0	0.00	4	13.23	13.20	-4	10,845	-0.04%
2022/02/24	5	13.40	20	13.30	13.05	-15	11,172	-0.13%
2022/02/23	20	13.60	0.5	13.51	13.45	19.5	11,201	0.17%
2022/02/22	0	0.00	5	13.40	13.40	-5	11,370	-0.04%
2022/02/21	3	13.45	3	13.50	13.50	0	12,093	0.00%
2022/02/18	1	13.65	1.5	13.55	13.45	-0.5	12,066	0.00%
2022/02/16	0	13.00	0	0.00	13.00	0	12,041	0.00%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/10	0	0.00	40	13.29	13.30	-40	12,280	-0.33%
2022/02/09	2.1	13.09	3	13.08	13.25	-1	12,294	-0.01%
2022/02/07	22.1	12.63	12	12.34	12.40	10.1	12,198	0.08%
2022/01/26	0	0.00	5	11.95	11.95	-5	11,269	-0.04%
2022/01/24	0	0.00	1	12.10	12.30	-1	11,536	-0.01%
2022/01/21	11	12.31	0	0.00	12.30	11	11,582	0.09%
2022/01/19	30	12.80	0	0.00	12.75	30	12,023	0.25%
2022/01/17	0	0.00	1	12.60	12.60	-1	11,971	-0.01%
2022/01/14	0	0.00	11	12.16	12.25	-11	11,931	-0.09%
2022/01/13	100	12.45	0	0.00	12.45	100	11,854	0.84%
2022/01/12	14.2	12.66	3	12.60	12.70	11.2	11,793	0.09%
2022/01/04	4	13.49	4	13.53	13.50	0	11,524	0.00%
2022/01/03	5	13.61	0	0.00	13.60	5	11,481	0.04%
2021/12/30	6	13.94	31	13.96	13.95	-25	11,397	-0.22%
2021/12/29	0	0.00	14	13.68	13.85	-14	11,120	-0.13%
2021/12/28	5.2	13.77	0	0.00	13.55	5.2	10,839	0.05%
2021/12/27	4	13.23	7	13.36	13.50	-3	10,476	-0.03%
2021/12/24	1	13.00	6	13.05	13.05	-5	10,274	-0.05%
2021/12/21	0.1	12.80	0	0.00	12.90	0.1	10,294	0.00%
2021/12/17	4	12.90	4	12.88	12.75	0	10,339	0.00%
2021/12/16	0	0.00	10	13.10	13.00	-10	10,306	-0.10%
2021/12/14	3	13.15	2	13.15	12.95	1	10,184	0.01%
2021/12/13	59	13.82	216	13.91	13.65	-157	9,898	-1.59%	大賣/鉅額交易
2021/12/10	30	13.40	5	13.25	13.20	25	8,691	0.29%
2021/12/09	0	0.00	3	13.12	13.15	-3	8,396	-0.04%
2021/12/08	0	0.00	1	12.90	12.85	-1	8,259	-0.01%
2021/12/07	0	0.00	2	13.03	13.00	-2	8,230	-0.02%
2021/12/06	0	0.00	6	12.35	12.40	-6	8,047	-0.07%
2021/12/03	0	0.00	10	12.35	12.35	-10	8,055	-0.12%
2021/12/02	4	12.80	2	12.55	12.30	2	8,077	0.02%
2021/11/30	0	0.00	1	12.75	12.60	-1	7,775	-0.01%
2021/11/26	4	12.75	0	0.00	12.70	4	7,793	0.05%
2021/11/24	3	13.15	10	13.06	13.25	-7	7,669	-0.09%
2021/11/23	11	13.47	47	13.43	13.15	-36	7,627	-0.47%
2021/11/22	0	0.00	15	13.12	13.25	-15	7,890	-0.19%
2021/11/19	32	13.10	10	13.19	13.10	22	7,885	0.28%
2021/11/18	83	13.05	55	13.21	13.50	28	7,654	0.37%
2021/11/17	1	12.65	11	12.70	12.75	-10	6,899	-0.14%
2021/11/15	2	12.68	3	12.72	12.60	-1	6,874	-0.01%
2021/11/12	1	12.15	3	12.20	12.20	-2	6,793	-0.03%
2021/11/11	1	12.65	2	12.55	12.55	-1	6,704	-0.01%
2021/11/10	0	0.00	2	12.55	12.60	-2	6,733	-0.03%
2021/11/09	4	12.71	3	12.45	12.35	1	6,706	0.01%
2021/11/08	1	12.90	3	12.80	12.85	-2	6,632	-0.03%
2021/11/05	6	12.60	8	12.56	12.55	-2	6,681	-0.03%
2021/11/04	4	12.50	9	12.50	12.45	-5	6,611	-0.08%
2021/11/03	0	0.00	1	12.40	12.45	-1	6,652	-0.02%
2021/11/02	0	0.00	2.1	12.20	12.20	-2.1	6,821	-0.03%
2021/11/01	5	12.15	0	0.00	12.15	5	6,944	0.07%
2021/10/29	0	0.00	1	11.90	11.90	-1	7,824	-0.01%
2021/10/28	0	0.00	5.8	12.04	11.80	-5.8	8,212	-0.07%
2021/10/27	0.8	11.76	12	11.75	11.95	-11.2	8,325	-0.13%
2021/10/08	1	11.00	0	0.00	11.00	1	14,685	0.01%
2021/10/07	0	0.00	11	10.70	10.90	-11	14,703	-0.07%
2021/10/05	10	10.41	1	10.45	10.70	9	14,800	0.06%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/09/30	2	11.60	2	11.35	11.30	0	14,883	0.00%
2021/09/29	0	0.00	6	11.30	11.25	-6	14,784	-0.04%
2021/09/09	0	0.00	15	11.05	11.05	-15	15,277	-0.10%
2021/09/08	3	11.15	0	0.00	10.95	3	15,437	0.02%
2021/09/06	5	11.18	3	11.30	11.05	2	15,661	0.01%
2021/09/02	0	0.00	2	11.30	11.35	-2	15,827	-0.01%
2021/08/31	3	11.35	0	0.00	11.40	3	15,799	0.02%
2021/08/30	0	0.00	2	11.75	11.55	-2	15,873	-0.01%
2021/08/26	6	11.70	0	0.00	11.70	6	15,956	0.04%
2021/08/25	0	0.00	5	11.55	11.40	-5	15,401	-0.03%
2021/08/24	6	11.21	0	0.00	11.20	6	15,368	0.04%
2021/08/23	2	11.30	6	11.50	11.55	-4	15,639	-0.03%
2021/08/20	6	11.20	1	11.20	11.15	5	15,654	0.03%
2021/08/18	0	0.00	10	11.60	11.65	-10	15,693	-0.06%
2021/08/17	35	11.45	25	11.26	11.20	10	15,953	0.06%
2021/08/16	1	11.60	3	11.50	11.40	-2	16,061	-0.01%
2021/08/13	3	11.93	0	0.00	11.80	3	16,109	0.02%
2021/08/11	9	12.04	1	12.05	11.95	8	16,454	0.05%
2021/08/10	0	0.00	3	12.48	12.45	-3	16,659	-0.02%
2021/08/09	22	12.65	20	12.60	12.55	2	16,867	0.01%
2021/08/06	3	12.90	58	12.98	12.90	-55	16,923	-0.32%
2021/08/05	59	13.55	32	13.38	13.30	27	16,932	0.16%
2021/08/04	15	13.54	68	13.61	13.60	-53	17,023	-0.31%
2021/08/03	125	13.41	97	13.35	13.30	28	16,393	0.17%	大買/
2021/08/02	17	13.01	44	13.04	13.15	-27	16,154	-0.17%
2021/07/30	32.6	12.84	47	12.94	13.05	-14.4	15,914	-0.09%
2021/07/29	104.4	13.10	43	13.62	12.35	61.4	14,490	0.42%	大買/
2021/07/28	10	11.90	15	12.19	12.50	-5	11,572	-0.04%
2021/07/27	17	12.16	1	12.20	12.00	16	11,635	0.14%
2021/07/26	35	11.85	33.5	12.28	12.50	1.5	11,747	0.01%
2021/07/23	0	0.00	46.3	11.60	11.65	-46.3	11,397	-0.41%
2021/07/22	10	11.55	11.2	11.46	11.35	-1.2	11,732	-0.01%
2021/07/21	13	11.01	10.4	11.06	11.00	2.6	11,836	0.02%
2021/07/20	5	11.25	0	0.00	11.25	5	12,023	0.04%
2021/07/19	1	11.40	0	0.00	11.50	1	12,734	0.01%
2021/07/16	31	11.74	18.1	11.75	11.70	13	14,045	0.09%
2021/07/14	5	11.25	2	11.30	11.25	3	15,111	0.02%
2021/07/12	0	0.00	30	11.55	11.45	-30	15,936	-0.19%
2021/07/09	5	11.55	0	0.00	11.55	5	16,168	0.03%
2021/07/08	41	11.71	0	0.00	11.85	41	16,904	0.24%
2021/07/07	10	11.65	0	0.00	11.50	10	17,602	0.06%
2021/07/06	0	0.00	30	11.65	11.55	-30	18,658	-0.16%
2021/07/05	0	0.00	20	11.58	11.70	-20	19,485	-0.10%
2021/07/02	0	0.00	22	11.47	11.40	-22	19,684	-0.11%
2021/07/01	21	11.37	0	0.00	11.30	21	20,077	0.10%
2021/06/30	5	11.25	0	0.00	11.30	5	20,433	0.02%
2021/06/28	10	11.30	0	0.00	11.60	10	20,834	0.05%
2021/06/24	4	11.58	0	0.00	11.60	4	22,350	0.02%
2021/06/23	7	11.33	5	11.50	11.65	2	22,522	0.01%
2021/06/22	6	11.33	0	0.00	11.20	6	23,084	0.03%
2021/06/21	10	11.25	2	11.15	11.20	8	23,786	0.03%
2021/06/18	0	0.00	0.5	12.00	11.55	-0.5	25,493	0.00%
2021/06/17	3	11.90	0	0.00	11.80	3	26,013	0.01%
2021/06/16	33	11.33	0	0.00	11.15	33	26,203	0.13%
2021/06/15	0	0.00	1	11.55	11.50	-1	26,170	0.00%
2021/06/11	10	11.70	0	0.00	11.65	10	26,194	0.04%
2021/06/10	18	11.84	0	0.00	11.80	18	26,175	0.07%
2021/06/03	2	12.20	1	12.30	12.30	1	26,223	0.00%
2021/06/02	10	12.60	0	0.00	12.20	10	26,178	0.04%
2021/05/31	24	12.57	60	12.53	12.50	-36	26,394	-0.14%
2021/05/28	22	12.34	15	12.38	12.35	7	26,205	0.03%
2021/05/27	0	0.00	1	12.10	12.15	-1	26,375	0.00%
2021/05/26	41	12.39	0	0.00	12.15	41	26,401	0.16%
2021/05/25	14	12.33	12	12.36	12.40	2	26,516	0.01%
2021/05/20	0	0.00	12	11.86	11.50	-12	26,613	-0.05%
2021/05/19	26	11.89	0	0.00	12.00	26	26,719	0.10%
2021/05/18	12	11.27	2	11.30	11.50	10	26,525	0.04%
2021/05/17	3	10.72	1	10.70	10.50	2	26,358	0.01%
2021/05/14	1	11.95	0	0.00	11.65	1	26,166	0.00%
2021/05/13	1	11.50	10	10.75	11.95	-9	26,413	-0.03%
2021/05/12	5	12.13	2	11.80	11.75	3	26,771	0.01%
2021/05/11	10	13.70	0	0.00	13.00	10	26,607	0.04%
2021/05/10	5	14.22	10	14.08	14.15	-5	26,789	-0.02%
2021/05/07	0	0.00	6	13.70	13.95	-6	26,767	-0.02%
2021/05/06	5	13.40	5	13.25	13.20	0	26,740	0.00%
2021/05/05	5	13.40	5	13.17	13.10	0	26,634	0.00%
2021/05/04	0	0.00	90	12.93	12.85	-90	26,510	-0.34%
2021/05/03	0	0.00	21	13.50	13.35	-21	26,245	-0.08%
2021/04/29	11	14.39	18	14.42	14.25	-7	25,936	-0.03%
2021/04/28	130	14.66	11	14.51	14.45	119	25,808	0.46%	大買/鉅額交易
2021/04/27	5	14.25	82	14.41	14.25	-77	25,454	-0.30%
2021/04/26	7	14.39	9	14.44	14.35	-2	25,485	-0.01%
2021/04/23	6	14.43	4	14.43	14.45	2	25,339	0.01%
2021/04/22	81	15.38	27	15.11	14.35	54	24,646	0.22%
2021/04/21	39	14.89	19.1	15.04	15.05	19.9	23,272	0.09%
2021/04/20	16	14.36	5	14.25	14.35	11	22,211	0.05%
2021/04/19	7	14.35	9	14.41	14.45	-2	22,078	-0.01%
2021/04/16	8	14.48	47	14.48	14.45	-39	21,693	-0.18%
2021/04/15	5	14.15	3	14.05	14.15	2	21,250	0.01%
2021/04/14	10	14.00	13	14.13	13.80	-3	21,014	-0.01%
2021/04/13	46	14.97	24	14.99	14.55	22	20,398	0.11%
2021/04/12	123	15.40	120	15.43	15.65	3	19,774	0.02%	大買/大賣/
2021/04/09	68.3	14.62	65	14.46	14.65	3.3	18,724	0.02%
2021/04/08	15	13.92	0	0.00	14.00	15	17,974	0.08%
2021/04/07	35	13.83	32	13.96	14.05	3	17,879	0.02%
2021/04/06	19	13.79	70	13.51	13.75	-51	17,628	-0.29%
2021/04/01	40	13.25	24	13.54	13.25	16	17,533	0.09%
2021/03/31	56	13.32	31	13.43	13.40	25	17,469	0.14%
2021/03/30	77	13.61	49	13.60	13.55	28	17,255	0.16%
2021/03/29	14	13.01	2	13.35	13.10	12	16,369	0.07%
2021/03/26	10	12.55	0	0.00	12.55	10	15,905	0.06%
2021/03/25	16	12.79	31	12.69	12.50	-15	15,819	-0.09%
2021/03/24	53	13.03	2	12.85	12.90	51	15,210	0.34%
2021/03/23	67	13.62	46	13.41	12.55	21	14,514	0.14%
2021/03/22	14	12.67	30	13.02	13.10	-16	12,823	-0.12%
2021/03/19	2	11.98	8	12.06	11.95	-6	12,461	-0.05%
2021/03/18	0	0.00	25	11.80	11.75	-25	12,347	-0.20%
2021/03/17	3	11.60	10	11.70	11.65	-7	12,507	-0.06%
2021/03/16	10	11.60	0	0.00	11.40	10	12,937	0.08%
2021/03/15	0	0.00	3	11.70	11.65	-3	13,657	-0.02%
2021/03/11	10	11.35	0	0.00	11.40	10	14,398	0.07%
2021/03/05	72	11.55	75	11.50	11.40	-3	16,418	-0.02%
2021/03/04	70	11.65	78	11.68	11.80	-8	16,413	-0.05%
2021/03/03	70	11.34	70	11.55	11.60	0	16,233	0.00%
2021/03/02	0	11.35	0.1	11.35	11.30	-0.1	16,289	0.00%
2021/02/26	51	11.55	50	11.55	11.50	1	16,095	0.01%
2021/02/25	4	11.80	4	11.73	11.80	0	16,047	0.00%
2021/02/24	4	11.65	51	11.85	11.50	-47	15,955	-0.29%
2021/02/23	60	11.70	10	11.65	11.70	50	15,673	0.32%
2021/02/22	20	11.83	1	12.05	11.85	19	15,761	0.12%
2021/02/19	53	11.40	65	11.52	11.60	-12	15,520	-0.08%
2021/02/18	60	11.20	60	11.35	11.40	0	15,408	0.00%
2021/02/05	1	11.20	10	11.25	11.15	-9	15,237	-0.06%
2021/02/04	2	11.45	4	11.35	11.25	-2	15,141	-0.01%
2021/02/03	28	11.52	27	11.63	11.65	1	14,736	0.01%
2021/02/02	10	11.20	10	11.35	11.25	0	14,095	0.00%
2021/02/01	17	11.22	5	11.08	11.05	12	13,875	0.09%
2021/01/29	0	0.00	1	11.10	11.10	-1	13,357	-0.01%
2021/01/27	0	0.00	90	10.75	10.60	-90	12,957	-0.69%
2021/01/26	30	10.55	0	0.00	10.60	30	12,928	0.23%
2021/01/25	0	0.00	1	10.95	10.70	-1	12,908	-0.01%
2021/01/22	62	10.46	0	0.00	10.50	62	13,115	0.47%
2021/01/20	8	10.78	0	0.00	10.50	8	13,056	0.06%
2021/01/19	1	11.40	8	11.22	11.15	-7	12,978	-0.05%
2021/01/18	0	0.00	49	10.90	10.95	-49	12,757	-0.38%
2021/01/15	36	10.69	0	0.00	10.55	36	12,670	0.28%
2021/01/14	3	11.00	0	0.00	10.95	3	12,808	0.02%
2021/01/13	0	0.00	2	11.05	10.95	-2	13,017	-0.02%
2021/01/12	10	10.60	0	0.00	10.65	10	13,721	0.07%
2021/01/11	0	0.00	12	10.93	11.00	-12	13,935	-0.09%
2021/01/08	8	10.94	0	0.00	10.75	8	13,997	0.06%
2021/01/07	2	11.00	20	11.25	11.00	-18	13,974	-0.13%
2021/01/06	30	11.16	20	11.50	11.00	10	13,965	0.07%
2021/01/05	21	11.60	2	11.38	11.35	19	13,796	0.14%
2021/01/04	0	0.00	1	11.10	11.10	-1	13,582	-0.01%
2020/12/31	1	11.00	0	0.00	11.05	1	13,581	0.01%
2020/12/30	24	11.27	5	11.25	11.25	19	13,492	0.14%
2020/12/29	27	11.89	21	11.90	11.70	6	13,294	0.05%
2020/12/28	3	11.67	2	11.85	11.80	1	13,080	0.01%
2020/12/23	0	0.00	5	11.27	11.30	-5	12,595	-0.04%
2020/12/22	5	11.50	8	11.47	11.20	-3	12,625	-0.02%
2020/12/21	0	0.00	4	11.15	11.30	-4	12,515	-0.03%
2020/12/18	1	11.20	8	11.41	11.20	-7	12,411	-0.06%
2020/12/16	10	11.35	0	0.00	11.35	10	12,364	0.08%
2020/12/15	126	11.22	5.1	11.15	11.20	121	12,320	0.98%	大買/鉅額交易
2020/12/14	0	0.00	1	11.85	11.75	-1	12,078	-0.01%
2020/12/11	137	11.42	44	11.67	11.60	93	11,969	0.78%	大買/
2020/12/10	8	12.18	12	12.35	12.10	-4	11,624	-0.03%
2020/12/09	9	12.62	42	12.49	12.50	-33	11,190	-0.29%
2020/12/08	1	11.90	0	0.00	11.85	1	10,609	0.01%
2020/12/07	11	11.67	246	11.79	11.70	-235	10,529	-2.23%	大賣/鉅額交易
2020/12/04	14	11.54	184	11.15	11.65	-170	10,005	-1.70%	大賣/鉅額交易
2020/12/03	8	11.26	7	11.11	11.00	1	9,614	0.01%
2020/12/02	4	10.89	3	10.80	10.80	1	10,043	0.01%
2020/12/01	6	10.67	12	10.62	10.65	-6	10,052	-0.06%
2020/11/30	30	10.40	10	10.54	10.25	20	9,694	0.21%
2020/11/27	0	0.00	4	10.20	10.20	-4	9,601	-0.04%
2020/11/26	4	10.40	3	10.18	10.15	1	9,871	0.01%
2020/11/25	0	0.00	2	10.15	10.05	-2	10,053	-0.02%
2020/11/24	0	0.00	1	10.15	10.05	-1	10,364	-0.01%
2020/11/23	1	10.25	5	10.10	10.10	-4	10,802	-0.04%
2020/11/20	0	0.00	4	10.05	10.00	-4	11,009	-0.04%
2020/11/19	3	10.00	21	10.06	10.15	-18	11,146	-0.16%
2020/11/18	0	0.00	17	9.85	10.00	-17	11,015	-0.15%
2020/11/17	24	9.92	22	10.10	9.72	2	10,996	0.02%
2020/11/16	47	9.82	14	9.77	9.78	33	11,319	0.29%
2020/11/13	1	9.25	2	9.40	9.43	-1	11,288	-0.01%
2020/11/10	5	9.20	10	9.30	9.22	-5	11,377	-0.04%
2020/11/09	7	9.50	0	0.00	9.34	7	11,358	0.06%
2020/11/06	6	9.54	0	0.00	9.33	6	11,346	0.05%
2020/11/05	0	0.00	10	9.44	9.42	-10	11,316	-0.09%
2020/11/04	5	9.56	0	0.00	9.50	5	11,362	0.04%
2020/11/03	10	9.64	10	9.54	9.50	0	11,358	0.00%
2020/11/02	20	9.43	9	9.42	9.40	11	11,423	0.10%
2020/10/30	2	9.57	12	9.71	9.50	-10	11,458	-0.09%
2020/10/29	10	9.63	4	9.54	9.73	6	11,189	0.05%
2020/10/28	7	9.69	10	9.70	9.57	-3	11,134	-0.03%
2020/10/27	0	0.00	2	9.82	9.77	-2	11,073	-0.02%
2020/10/26	0	0.00	1	10.05	9.95	-1	11,010	-0.01%
2020/10/23	3	9.99	10	9.96	9.86	-7	10,901	-0.06%
2020/10/22	7	10.01	92	10.11	9.86	-85	10,886	-0.78%
2020/10/21	102	10.10	3	10.20	10.05	99	10,713	0.92%	大買/
2020/10/20	316	10.39	374	10.40	10.20	-58	10,522	-0.55%	大買/大賣/
2020/10/19	61	9.87	0	0.00	9.90	61	9,696	0.63%
2020/10/16	5	9.31	11	9.50	9.10	-6	9,415	-0.06%
2020/10/15	2	9.30	0	0.00	9.32	2	9,311	0.02%
2020/10/13	0	0.00	1	9.02	9.02	-1	9,245	-0.01%
2020/10/08	10	9.11	11	9.17	9.12	-1	9,556	-0.01%
2020/10/07	0	0.00	2	9.14	8.92	-2	9,512	-0.02%
2020/09/29	0	0.00	10	8.30	8.30	-10	9,717	-0.10%
2020/09/25	11	8.38	0	0.00	8.08	11	10,042	0.11%
2020/09/24	21	8.53	10	8.47	8.26	11	10,109	0.11%
2020/09/22	10	8.97	0	0.00	8.89	10	10,029	0.10%
2020/09/21	22	9.09	0	0.00	9.04	22	10,059	0.22%
2020/09/18	0	0.00	5	9.13	9.13	-5	10,033	-0.05%
2020/09/17	5	9.00	0	0.00	8.97	5	9,984	0.05%
2020/09/16	0	0.00	2	9.11	8.96	-2	9,978	-0.02%
2020/09/15	2	8.96	2	8.96	8.95	0	9,879	0.00%
2020/09/14	11	9.00	1	8.91	8.96	10	9,939	0.10%
2020/09/11	3	9.13	3	9.03	8.98	0	10,074	0.00%
2020/09/10	3	9.56	3	9.47	9.39	0	9,977	0.00%
2020/09/09	0	0.00	8	9.38	9.43	-8	9,829	-0.08%
2020/09/08	13	9.47	3	9.40	9.40	10	9,676	0.10%
2020/09/07	39	9.95	9	10.16	9.60	30	9,394	0.32%
2020/09/04	0	0.00	150	9.23	9.46	-150	8,451	-1.77%	大賣/鉅額交易
2020/09/03	52	9.31	1	9.44	9.31	51	8,146	0.63%
2020/09/02	100	9.16	0	0.00	9.14	100	7,746	1.29%
2020/09/01	94	9.31	353	9.16	9.15	-259	7,703	-3.36%	大賣/鉅額交易
2020/08/31	0	0.00	14	9.23	9.04	-14	7,445	-0.19%
2020/08/28	23	9.14	0	0.00	9.00	23	7,153	0.32%
2020/08/27	16	9.29	140	9.40	9.45	-124	6,863	-1.81%	大賣/鉅額交易
2020/08/25	2	8.60	131	8.51	8.73	-129	6,038	-2.14%	大賣/鉅額交易
2020/08/21	0	0.00	2	8.10	8.06	-2	5,768	-0.03%
2020/08/20	2	9.18	55	8.95	8.10	-53	5,655	-0.94%
2020/08/19	46	8.71	1	8.73	9.00	45	5,179	0.87%
2020/08/14	0	0.00	1	7.93	8.16	-1	4,928	-0.02%
2020/08/11	0	0.00	9	8.13	7.93	-9	4,834	-0.19%
2020/08/10	2	8.20	0	0.00	8.14	2	4,791	0.04%
2020/08/07	0	0.00	1	8.08	8.04	-1	4,728	-0.02%
2020/08/05	10	8.05	0	0.00	8.05	10	4,608	0.22%
2020/07/29	37	7.29	0	0.00	7.50	37	5,113	0.72%
2020/07/28	40	7.42	0	0.00	7.21	40	5,126	0.78%
2020/07/20	5	7.82	0	0.00	7.76	5	4,956	0.10%
2020/07/17	10	7.96	0	0.00	7.93	10	4,927	0.20%
2020/07/16	1	8.05	9	8.23	8.07	-8	4,856	-0.16%
2020/07/14	2	7.80	0	0.00	7.99	2	4,446	0.04%
2020/07/13	2	7.76	10	7.81	8.00	-8	4,412	-0.18%
2020/07/09	1.9	7.94	0	0.00	7.96	1.9	4,229	0.04%
2020/07/08	2	7.95	10	8.13	8.12	-8	4,152	-0.19%
2020/07/07	3	7.98	0	0.00	7.96	3	4,092	0.07%
2020/07/06	17	8.17	15	8.41	8.13	2	4,028	0.05%
2020/07/03	2	7.98	0	0.00	8.02	2	3,720	0.05%
2020/07/02	15	7.76	0	0.00	7.68	15	3,716	0.40%
2020/06/18	0	0.00	2	8.08	8.23	-2	3,278	-0.06%
2020/06/17	0	0.00	151	7.84	7.84	-151	3,032	-4.98%	大賣/鉅額交易
2020/06/16	0	0.00	11	7.10	7.13	-11	2,907	-0.38%
2020/06/15	6	7.21	0	0.00	7.07	6	2,890	0.21%
2020/06/10	0	0.00	2	7.07	6.98	-2	2,798	-0.07%
2020/06/03	0	0.00	1	6.79	6.79	-1	2,536	-0.04%
2020/06/01	1	6.09	0	0.00	6.11	1	2,375	0.04%
2020/05/27	19	5.90	0	0.00	6.04	19	2,336	0.81%
2020/05/20	10	6.12	6	6.18	6.10	4	2,218	0.18%
2020/05/19	1	6.00	1	6.27	6.08	0	2,181	0.00%
2020/05/15	10	6.68	0	0.00	6.49	10	2,114	0.47%
2020/05/14	0	0.00	6	6.67	6.66	-6	2,102	-0.29%
2020/05/13	0	0.00	2	6.73	6.78	-2	2,079	-0.10%
2020/05/11	0	0.00	14	6.69	6.69	-14	2,048	-0.68%
2020/05/08	0	0.00	19	6.77	6.70	-19	2,027	-0.94%
2020/05/07	10	6.93	15	6.90	6.90	-5	1,991	-0.25%
2020/05/04	4	7.08	35	6.93	6.94	-31	1,292	-2.40%
2020/04/29	1	7.30	0	0.00	7.23	1	1,217	0.08%
2020/04/23	2	6.58	0	0.00	6.66	2	1,129	0.18%
2020/04/21	4	6.76	0	0.00	6.89	4	1,091	0.37%
2020/04/17	5	6.75	0	0.00	6.75	5	1,067	0.47%
2020/04/16	5	6.92	0	0.00	6.91	5	1,064	0.47%
2020/04/15	2	7.02	0	0.00	7.01	2	1,061	0.19%
2020/04/14	0	0.00	2	7.19	7.13	-2	1,041	-0.19%
2020/04/09	2	6.50	0	0.00	6.50	2	995	0.20%
2020/04/08	1	6.60	0	0.00	6.70	1	975	0.10%
2020/04/07	35	6.63	10	6.74	6.74	25	962	2.60%
2020/03/19	90	3.74	0	0.00	3.73	90	998	9.01%
2020/03/17	0	0.00	0.5	4.02	4.30	-0.5	959	-0.05%
2020/03/10	2	6.13	0	0.00	6.14	2	852	0.23%
2020/03/04	0	0.00	0.4	6.93	6.95	-0.4	849	-0.05%
2020/02/27	0	0.00	10	7.00	7.02	-10	954	-1.05%
2020/02/11	3	7.02	0	0.00	7.12	3	968	0.31%
2020/01/08	1	7.04	0	0.00	7.12	1	1,029	0.10%
2020/01/02	1	7.37	0	0.00	7.31	1	1,023	0.10%
2019/12/27	30	7.44	0	0.00	7.50	30	1,013	2.96%
2019/12/26	20	7.51	0	0.00	7.57	20	1,002	2.00%
2019/12/16	5	6.21	0	0.00	6.30	5	900	0.56%
2019/12/13	20	6.14	0	0.00	6.14	20	874	2.29%
2019/12/12	31	6.15	0	0.00	6.18	31	880	3.52%
2019/12/11	5	6.17	0	0.00	6.18	5	901	0.55%
2019/12/10	10	6.17	0	0.00	6.16	10	925	1.08%
2019/12/05	30	6.06	0	0.00	6.06	30	940	3.19%
2019/11/28	48	6.27	0	0.00	6.40	48	972	4.93%
2019/11/18	0	0.00	4	7.06	6.92	-4	898	-0.45%
2019/11/12	0	0.00	20	7.40	7.41	-20	895	-2.23%
2019/11/01	3	7.62	0	0.00	7.60	3	972	0.31%
2019/10/31	10	7.90	0	0.00	7.89	10	969	1.03%
2019/10/25	10	8.74	0	0.00	8.59	10	1,014	0.99%
2019/10/18	2	8.01	0	0.00	8.00	2	1,030	0.19%
2019/10/14	2	8.13	0	0.00	8.04	2	1,075	0.19%
2019/10/09	2	8.25	0	0.00	8.20	2	1,072	0.19%
2019/10/08	3	8.43	0	0.00	8.31	3	1,074	0.28%
2019/10/07	0	0.00	10	8.36	8.40	-10	1,084	-0.92%
2019/10/04	2	8.50	0	0.00	8.46	2	1,097	0.18%
2019/09/24	3	9.00	0	0.00	9.00	3	1,126	0.27%
2019/09/11	0	0.00	1	9.81	10.00	-1	1,283	-0.08%
2019/08/16	0	0.00	3	9.32	9.34	-3	1,527	-0.20%
2019/08/12	3	9.90	0	0.00	9.92	3	1,742	0.17%
2019/08/05	0	0.00	10	10.35	10.15	-10	2,052	-0.49%
2019/08/02	10	10.70	0	0.00	10.60	10	2,048	0.49%
2019/07/31	0	0.00	10	10.60	10.70	-10	2,047	-0.49%
2019/07/29	10	10.10	0	0.00	10.05	10	2,087	0.48%
2019/07/24	0	0.00	10	9.76	9.60	-10	2,194	-0.46%
2019/07/23	2	9.72	0	0.00	9.70	2	2,261	0.09%
2019/07/12	50	9.33	0	0.00	9.35	50	2,755	1.81%
2019/07/02	0	0.00	2	8.86	8.95	-2	3,928	-0.05%
2019/06/28	0	0.00	4	9.02	9.02	-4	5,844	-0.07%
2019/05/17	20	8.65	0	0.00	8.80	20	23,402	0.09%
2019/05/15	1	9.36	0	0.00	9.36	1	24,174	0.00%
2019/05/10	100	11.55	0	0.00	11.55	100	26,605	0.38%
2019/05/09	50	11.90	0	0.00	11.70	50	27,678	0.18%
2019/05/06	80	11.90	0	0.00	11.80	80	29,537	0.27%
2019/05/02	30	12.23	0	0.00	12.25	30	29,635	0.10%
2019/04/25	0	0.00	0.3	12.70	12.70	-0.3	30,061	0.00%
2019/04/23	0	0.00	1	13.70	13.20	-1	30,087	0.00%
2019/04/22	0	0.00	120	13.50	13.70	-120	30,052	-0.40%	大賣/鉅額交易
2019/04/17	0	0.00	20	13.50	13.35	-20	29,921	-0.07%
2019/04/16	0	0.00	10	13.30	13.35	-10	29,840	-0.03%
2019/04/12	0	0.00	10	13.05	12.90	-10	29,658	-0.03%
2019/04/11	11	13.36	0	0.00	13.15	11	29,576	0.04%
2019/04/10	0	0.00	24	13.24	13.40	-24	29,403	-0.08%
2019/04/08	10	12.45	9	12.54	12.45	1	29,211	0.00%
2019/04/03	0	0.00	47	11.63	11.55	-47	28,963	-0.16%
2019/04/02	12	11.51	70	11.64	12.10	-58	28,025	-0.21%
2019/04/01	16	12.03	44	12.32	12.15	-28	27,076	-0.10%
2019/03/29	55	11.51	3	11.57	11.75	52	26,060	0.20%
2019/03/28	186	11.86	53	11.40	11.40	133	25,581	0.52%	大買/鉅額交易
2019/03/27	2	12.10	7	12.34	12.40	-5	24,740	-0.02%
2019/03/26	86	11.90	69	12.01	11.75	17	24,156	0.07%
2019/03/25	309	11.78	59	11.57	11.50	250	23,420	1.07%	大買/鉅額交易
2019/03/22	2	13.00	0	0.00	12.75	2	21,780	0.01%
2019/03/21	0	0.00	18	12.99	13.00	-18	21,534	-0.08%
2019/03/20	141	12.89	20	12.85	12.90	121	21,572	0.56%	大買/鉅額交易
2019/03/19	18	13.31	13	13.37	13.15	5	21,200	0.02%
2019/03/18	47	13.21	51	13.23	13.15	-4	20,888	-0.02%
2019/03/15	2	13.58	32	13.74	13.40	-30	20,624	-0.15%
2019/03/14	59	13.54	34	13.50	13.55	25	20,056	0.12%
2019/03/13	87	13.91	147	13.46	13.45	-60	19,531	-0.31%	大賣/
2019/03/12	55	12.94	221.1	13.33	13.70	-166.1	17,720	-0.94%	大賣/鉅額交易
2019/03/11	25	12.71	70	12.72	12.65	-45	16,400	-0.27%
2019/03/08	43	11.99	2	11.93	12.05	41	15,515	0.26%
2019/03/07	19	11.73	22	11.69	11.60	-3	15,259	-0.02%
2019/03/06	7	12.12	44	11.91	11.85	-37	15,043	-0.25%
2019/03/05	131	11.96	2	12.03	12.00	129	14,708	0.88%	大買/鉅額交易
2019/03/04	22	11.66	4	11.95	11.75	18	14,311	0.13%
2019/02/27	0	0.00	14	11.61	11.65	-14	14,169	-0.10%
2019/02/26	122	11.51	8	11.49	11.50	114	13,991	0.81%	大買/鉅額交易
2019/02/25	15	11.92	3	12.35	11.95	12	13,752	0.09%
2019/02/22	7	11.80	3	11.85	11.90	4	13,228	0.03%
2019/02/21	3	11.83	12	11.79	11.90	-9	13,077	-0.07%
2019/02/20	29	11.98	106	12.19	11.80	-77	12,800	-0.60%	大賣/
2019/02/19	8	11.41	12	11.44	11.40	-4	12,061	-0.03%
2019/02/18	129	11.23	43	11.43	11.10	86	11,857	0.73%	大買/
2019/02/15	3	12.25	6	12.19	12.10	-3	11,219	-0.03%
2019/02/14	4	12.23	123	12.22	12.20	-119	10,901	-1.09%	大賣/鉅額交易
2019/02/13	34	12.28	42	12.58	12.60	-8	10,431	-0.08%
2019/02/12	3	12.77	121	12.70	12.85	-118	9,358	-1.26%	大賣/鉅額交易
2019/02/11	69	12.25	21	12.58	12.50	48	8,842	0.54%
2019/01/30	17	11.57	144	11.92	12.40	-127	7,833	-1.62%	大賣/鉅額交易
2019/01/29	30	11.18	226	11.11	11.30	-196	6,775	-2.89%	大賣/鉅額交易
2019/01/28	68	10.96	17	10.94	11.10	51	6,062	0.84%
2019/01/25	0	0.00	12	10.00	10.10	-12	5,297	-0.23%
2019/01/24	1	9.66	3	9.55	9.45	-2	4,953	-0.04%
2019/01/21	25	10.04	1	9.89	9.94	24	4,785	0.50%
2019/01/18	2	9.51	5	9.45	9.51	-3	4,552	-0.07%
2019/01/17	40	8.99	0	0.00	8.97	40	4,386	0.91%
2019/01/16	37	8.88	1	8.91	8.90	36	4,319	0.83%
2019/01/15	2	9.29	53	9.21	9.14	-51	4,333	-1.18%
2019/01/14	7	9.17	0	0.00	9.08	7	4,281	0.16%
2019/01/11	5	9.45	0	0.00	9.36	5	4,296	0.12%
2019/01/09	0	0.00	3	9.41	9.38	-3	4,249	-0.07%
2019/01/08	3	8.93	0	0.00	9.14	3	4,215	0.07%
2019/01/04	3	8.60	0	0.00	8.56	3	4,249	0.07%
2019/01/03	0	0.00	5	8.80	8.70	-5	4,357	-0.11%
2019/01/02	10	8.75	3	8.73	8.69	7	4,505	0.16%
2018/12/27	5	8.91	0	0.00	8.84	5	4,584	0.11%
2018/12/21	4	8.60	0	0.00	8.58	4	4,569	0.09%
2018/12/20	1	8.70	0	0.00	8.39	1	4,547	0.02%
2018/12/19	5	8.87	0	0.00	8.84	5	4,469	0.11%
2018/12/18	11	8.85	0	0.00	8.91	11	4,473	0.25%
2018/12/17	10	8.87	0	0.00	8.90	10	4,431	0.23%
2018/12/14	15	9.17	2	9.42	9.14	13	4,364	0.30%
2018/12/13	5	10.25	6	10.32	9.84	-1	4,225	-0.02%
2018/12/07	4	9.79	0	0.00	9.85	4	3,836	0.10%
2018/12/06	0	0.00	2	9.93	9.62	-2	3,821	-0.05%
2018/12/05	0	0.00	5	10.10	10.15	-5	3,733	-0.13%
2018/12/04	16	10.19	0	0.00	10.15	16	3,749	0.43%
2018/11/30	0	0.00	5	10.15	10.10	-5	3,509	-0.14%
2018/11/29	5	10.15	0	0.00	10.05	5	3,451	0.14%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	2	10.05	0	0.00	10.00	2	3,415	0.06%
2018/11/26	0	0.00	33	9.96	9.97	-33	3,348	-0.99%
2018/11/23	0	0.00	3	9.89	9.66	-3	3,284	-0.09%
2018/11/22	0	0.00	2	9.95	9.94	-2	3,232	-0.06%
2018/11/21	2	10.00	7	9.92	9.87	-5	3,219	-0.16%
2018/11/19	0	0.00	13	9.77	9.90	-13	3,082	-0.42%
2018/11/16	5	9.20	17	9.22	9.30	-12	2,955	-0.41%
2018/11/15	0	0.00	67	8.84	8.94	-67	2,852	-2.35%
2018/11/14	0	0.00	31	8.68	8.60	-31	2,745	-1.13%
2018/11/12	1	8.06	0	0.00	8.06	1	2,579	0.04%
2018/11/08	0	0.00	20	8.16	8.18	-20	2,541	-0.79%
2018/11/05	0	0.00	2	7.49	7.60	-2	2,541	-0.08%
2018/11/02	0	0.00	3	7.52	7.54	-3	2,547	-0.12%
2018/11/01	1	7.36	0	0.00	7.40	1	2,498	0.04%
2018/10/29	75	6.85	1	6.87	6.87	74	2,455	3.01%
2018/10/26	46	7.04	0	0.00	6.90	46	2,473	1.86%
2018/10/25	11	7.05	0	0.00	7.05	11	2,500	0.44%
2018/10/24	5	7.38	0	0.00	7.38	5	2,462	0.20%
2018/10/19	4	7.08	0	0.00	7.08	4	2,369	0.17%
2018/10/18	8	7.45	0	0.00	7.36	8	2,338	0.34%
2018/10/17	10	7.54	0	0.00	7.52	10	2,353	0.42%
2018/10/16	2	7.48	0	0.00	7.49	2	2,541	0.08%
2018/10/15	12	7.48	0	0.00	7.48	12	2,550	0.47%
2018/10/11	33	7.56	0	0.00	7.54	33	2,517	1.31%
2018/10/09	13	8.72	4	8.77	8.37	9	2,500	0.36%
2018/10/08	4	9.23	0	0.00	9.10	4	2,368	0.17%
2018/10/05	0	0.00	10	9.49	9.48	-10	2,349	-0.43%
2018/10/02	46	9.90	0	0.00	9.86	46	2,352	1.96%
2018/10/01	50	9.90	0	0.00	9.92	50	2,388	2.09%
2018/09/28	0	0.00	6	9.92	9.84	-6	2,443	-0.25%
2018/09/27	2	9.75	0	0.00	9.71	2	2,393	0.08%
2018/09/26	2	9.72	1	9.72	9.72	1	2,404	0.04%
2018/09/25	22	9.73	0	0.00	9.75	22	2,440	0.90%
2018/09/21	2	9.90	0	0.00	9.82	2	2,438	0.08%
2018/09/14	10	10.05	0	0.00	10.00	10	2,839	0.35%
2018/09/10	12	9.70	1	9.70	9.70	11	2,944	0.37%
2018/09/07	2	10.00	0	0.00	10.00	2	2,919	0.07%
2018/09/06	5	10.23	0	0.00	10.20	5	2,895	0.17%
2018/08/31	2	10.25	0	0.00	10.25	2	3,211	0.06%
2018/08/30	2	10.30	1	10.35	10.35	1	3,237	0.03%
2018/08/28	1	10.35	5	10.25	10.30	-4	3,322	-0.12%
2018/08/13	4	10.03	1	9.97	9.97	3	3,820	0.08%
2018/08/09	4	10.40	0	0.00	10.35	4	3,786	0.11%
2018/08/08	0	0.00	2	10.45	10.40	-2	3,861	-0.05%
2018/08/07	0	0.00	2	10.40	10.40	-2	3,932	-0.05%
2018/08/02	2	10.55	0	0.00	10.55	2	3,939	0.05%
2018/07/23	1	10.90	3	10.83	10.70	-2	3,869	-0.05%
2018/07/20	0	0.00	1	10.55	10.50	-1	3,712	-0.03%
2018/07/17	0	0.00	6	10.50	10.45	-6	3,740	-0.16%
2018/07/09	3	9.99	2	9.97	10.00	1	3,571	0.03%
2018/07/06	0	0.00	6	9.78	9.87	-6	3,560	-0.17%
2018/07/04	0	0.00	3	10.10	10.15	-3	3,669	-0.08%
2018/06/29	0	0.00	1	10.35	10.20	-1	3,670	-0.03%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	2	10.18	1	10.30	10.20	1	3,610	0.03%
2018/06/26	6	10.25	0	0.00	10.20	6	3,611	0.17%
2018/06/25	0	0.00	1	10.55	10.40	-1	3,591	-0.03%
2018/06/22	11	10.35	0	0.00	10.30	11	3,342	0.33%
2018/06/20	1	10.45	0	0.00	10.40	1	3,376	0.03%
2018/06/19	0	0.00	1	10.45	10.45	-1	3,382	-0.03%
2018/06/15	3	10.75	0	0.00	10.60	3	3,276	0.09%
2018/06/13	5	10.81	1	10.90	10.70	4	3,272	0.12%
2018/06/12	1	10.90	3	11.00	10.90	-2	3,269	-0.06%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/07	0	0.00	2	10.70	10.65	-2	3,058	-0.07%
2018/06/06	7	10.70	1	10.60	10.70	6	3,063	0.20%
2018/06/04	0	0.00	20	10.50	10.50	-20	3,217	-0.62%
2018/06/01	4	10.69	0	0.00	10.65	4	3,210	0.12%
2018/05/31	2	10.38	0	0.00	10.45	2	3,150	0.06%
2018/05/25	10	10.55	0	0.00	10.45	10	3,063	0.33%
2018/05/21	40.1	10.10	0	0.00	10.10	40.1	2,987	1.34%
2018/05/17	30	10.10	0	0.00	10.15	30	3,034	0.99%
2018/05/16	0	0.00	13	10.07	10.10	-13	3,055	-0.43%
2018/05/15	1	10.25	1	10.25	10.20	0	3,038	0.00%
2018/05/14	0.2	10.65	0	0.00	10.55	0.2	3,200	0.01%
2018/05/10	0.1	10.65	0	0.00	10.70	0.1	3,205	0.00%
2018/05/07	0.1	10.70	0	0.00	10.60	0.1	3,311	0.00%
2018/04/27	0.1	10.65	0	0.00	10.65	0.1	3,671	0.00%
2018/04/26	0.1	10.80	0	0.00	10.80	0.1	3,783	0.00%
2018/04/20	0	0.00	8	11.20	11.20	-8	4,958	-0.16%
2018/04/16	0	0.00	8	11.50	11.40	-8	5,525	-0.14%
2018/04/13	0	0.00	2	11.50	11.60	-2	5,580	-0.04%
2018/04/12	0	0.00	10	11.45	11.55	-10	5,617	-0.18%
2018/04/11	5	11.75	2	11.75	11.60	3	5,653	0.05%
2018/03/31	8	11.23	0	0.00	11.25	8	6,250	0.13%
2018/03/29	2	11.15	10	11.15	11.10	-8	6,333	-0.13%
2018/03/26	0	0.00	10	11.30	11.30	-10	6,540	-0.15%
2018/03/22	1	11.70	0	0.00	11.65	1	6,719	0.01%
2018/03/20	0	0.00	10	11.85	11.75	-10	7,124	-0.14%
2018/03/16	11	12.18	11	11.92	11.90	0	7,245	0.00%
2018/03/15	1	12.00	2	12.00	12.05	-1	7,249	-0.01%
2018/03/14	10	11.95	0	0.00	11.90	10	7,399	0.14%
2018/03/12	2	11.95	0	0.00	11.80	2	7,450	0.03%
2018/03/06	0	0.00	3	11.82	11.75	-3	7,622	-0.04%
2018/03/05	3	11.83	0	0.00	11.65	3	7,648	0.04%
2018/02/26	0	0.00	1	11.90	11.85	-1	8,030	-0.01%
2018/02/23	60	11.80	66	11.89	12.05	-6	8,127	-0.07%
2018/02/22	0	0.00	2	11.55	11.55	-2	8,272	-0.02%
2018/02/12	2	11.20	0	0.00	11.20	2	9,233	0.02%
2018/02/07	0	0.00	1	11.35	11.40	-1	9,835	-0.01%
2018/02/06	31	11.19	14	11.40	11.05	17	9,910	0.17%
2018/02/05	1	11.80	1	12.05	12.05	0	9,897	0.00%
2018/02/02	2	12.25	2	12.25	12.20	0	10,007	0.00%
2018/02/01	1	12.35	0	0.00	12.30	1	10,244	0.01%
2018/01/30	6	12.56	11	12.46	12.35	-5	10,500	-0.05%
2018/01/29	17	12.75	4	12.75	12.65	13	10,595	0.12%
2018/01/26	0	0.00	2	12.55	12.60	-2	11,014	-0.02%
2018/01/25	0	0.00	7	12.59	12.50	-7	11,747	-0.06%
2018/01/24	0	0.00	25	12.60	12.60	-25	11,752	-0.21%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	5	12.55	0	0.00	12.50	5	11,771	0.04%
2018/01/19	1	12.60	13	12.60	12.55	-12	11,762	-0.10%
2018/01/18	115	12.81	100	12.90	12.75	15	11,649	0.13%	大買/
2018/01/17	26	13.34	0	0.00	13.00	26	11,554	0.23%
2018/01/16	18	12.98	60	12.88	13.05	-42	11,251	-0.37%
2018/01/15	5	12.60	37	12.66	12.60	-32	10,747	-0.30%
2018/01/12	42	12.35	17	12.34	12.40	25	10,511	0.24%
2018/01/08	1	12.00	0	0.00	12.00	1	10,657	0.01%
2018/01/04	100	12.15	0	0.00	12.15	100	10,637	0.94%
2018/01/03	0	0.00	2	12.50	12.25	-2	10,682	-0.02%