榮科 (4989)-富邦-左營券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	26.78	26.10	-2	243	-0.82%
2024/03/26	0	0.00	2	23.58	23.70	-2	216	-0.92%
2024/03/22	0	0.00	2	24.10	23.90	-2	215	-0.93%
2024/03/15	0	0.00	1	24.75	24.10	-1	213	-0.47%
2024/03/14	1	25.35	0	0.00	25.00	1	208	0.48%
2024/03/12	1	25.30	0	0.00	25.35	1	209	0.48%
2024/03/07	0	0.00	3	25.85	25.90	-3	211	-1.43%
2024/02/23	0	0.00	95	26.66	26.55	-95	201	-47.06%
2024/02/15	0.1	25.80	0	0.00	25.95	0.1	184	0.05%
2024/01/04	2	26.58	5	26.91	26.60	-3	130	-2.31%
2023/12/21	1	25.30	0	0.00	25.55	1	162	0.62%
2023/12/18	2	25.53	0	0.00	25.45	2	162	1.23%
2023/12/08	0	0.00	1	26.35	26.30	-1	163	-0.61%
2023/12/04	1	25.90	0	0.00	26.10	1	169	0.59%
2023/11/14	0	0.00	3	24.92	24.80	-3	214	-1.40%
2023/10/16	1	27.20	0	0.00	27.00	1	778	0.13%
2023/10/13	0	0.00	2	27.90	27.85	-2	776	-0.26%
2023/10/12	0	0.00	1	28.10	28.25	-1	775	-0.13%
2023/09/28	21	25.46	0	0.00	25.55	21	731	2.87%
2023/09/08	0	0.00	0.1	25.85	25.80	-0.1	772	-0.01%
2023/09/07	1	26.40	0	0.00	26.30	1	771	0.13%
2023/09/05	0	0.00	1	26.60	27.35	-1	764	-0.13%
2023/09/04	2	25.65	0	0.00	25.70	2	754	0.27%
2023/09/01	4	25.89	0	0.00	25.70	4	756	0.53%
2023/08/30	3	25.00	0	0.00	25.40	3	760	0.39%
2023/08/28	22	24.86	0	0.00	24.60	22	752	2.92%
2023/08/25	0	0.00	5	24.84	25.25	-5	748	-0.67%
2023/08/24	0	0.00	7	25.17	25.10	-7	748	-0.93%
2023/08/23	0	0.00	7	25.76	25.50	-7	743	-0.94%
2023/08/22	49	26.08	0	0.00	25.75	49	740	6.61%
2023/08/16	2	26.50	0	0.00	27.15	2	729	0.27%
2023/08/14	0	0.00	14	27.42	26.80	-14	721	-1.94%
2023/08/11	1	27.95	0	0.00	28.10	1	716	0.14%
2023/08/10	0	0.00	10	28.43	28.60	-10	711	-1.41%
2023/08/07	3	30.72	0	0.00	30.75	3	694	0.43%
2023/08/04	3	30.18	0	0.00	30.50	3	686	0.44%
2023/08/01	5	31.69	10	30.33	30.20	-5	644	-0.78%
2023/07/31	16	34.80	6	35.60	33.80	10	604	1.65%
2023/07/28	5	31.28	2	32.80	33.60	3	515	0.58%
2023/07/27	1	31.25	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	5	30.10	29.85	-5	396	-1.26%
2023/07/25	10	30.43	5	31.66	32.00	5	353	1.41%
2023/07/24	7	26.56	2	28.65	29.30	5	220	2.27%
2023/07/20	1	26.25	0	0.00	26.40	1	168	0.59%
2023/07/19	11	26.46	0	0.00	26.35	11	166	6.63%
2023/07/18	4	26.55	0	0.00	26.50	4	168	2.38%
2023/07/14	1	26.80	0	0.00	26.65	1	172	0.58%
2023/07/06	2	27.65	0	0.00	27.35	2	189	1.05%
2023/07/04	0	0.00	1	28.70	28.25	-1	184	-0.54%
2023/06/28	1	28.05	0	0.00	27.80	1	184	0.54%
2023/06/26	1	28.70	3	29.10	29.05	-2	186	-1.07%
2023/06/21	0	0.00	0.9	27.50	27.95	-0.9	177	-0.51%
2023/06/09	0	0.00	2	27.25	27.20	-2	309	-0.65%
2023/05/31	1	26.15	0	0.00	26.15	1	365	0.27%
2023/05/03	0	0.00	0	26.05	26.10	0	397	-0.01%
2023/04/17	1	27.30	0	0.00	27.30	1	531	0.19%
2023/04/14	1	27.30	0	0.00	27.25	1	531	0.19%
2023/04/06	1	28.20	0.7	28.20	28.35	0.3	503	0.06%
2023/03/28	1	28.30	0	0.00	28.30	1	498	0.20%
2023/03/27	1	29.46	0	0.00	28.70	1	493	0.21%
2023/03/22	0	0.00	1	30.30	30.10	-1	470	-0.21%
2023/03/21	0	0.00	1	30.10	29.85	-1	458	-0.22%
2023/03/20	0	0.00	1	29.55	29.55	-1	451	-0.22%
2023/03/14	0	0.00	1	29.70	29.90	-1	407	-0.25%
2023/03/10	0	0.00	4	29.14	28.60	-4	355	-1.12%
2023/03/09	2	27.18	0	0.00	27.20	2	342	0.58%
2023/03/06	0	0.00	1	27.00	27.25	-1	341	-0.29%
2023/03/02	1	26.60	0	0.00	26.80	1	340	0.29%
2023/02/23	0	0.00	1	27.40	27.40	-1	339	-0.29%
2023/02/08	0	0.00	0.6	27.40	27.50	-0.6	357	-0.17%
2023/02/07	1	27.25	0	0.00	27.15	1	365	0.27%
2023/02/02	1	27.55	2	27.75	27.60	-1	382	-0.26%
2023/01/30	1	27.05	1	26.70	26.90	0	373	0.00%
2023/01/17	0	0.00	1	26.45	26.40	-1	366	-0.27%
2023/01/12	1	26.70	0	0.00	26.50	1	359	0.28%
2023/01/11	1	26.95	2	27.20	26.90	-1	347	-0.29%
2023/01/10	2	26.88	15	27.77	27.90	-13	317	-4.10%
2023/01/09	16	27.43	1	27.15	27.55	15	265	5.64%
2022/12/15	1	26.85	1	26.85	26.85	0	243	0.00%
2022/12/09	1	26.20	0	0.00	26.35	1	241	0.41%
2022/10/19	1	23.00	0	0.00	22.80	1	394	0.25%
2022/10/04	5	24.45	0	0.00	24.50	5	526	0.95%
2022/08/24	1	30.50	0	0.00	29.95	1	517	0.19%
2022/08/22	0	0.00	1	27.60	29.40	-1	415	-0.24%
2022/08/18	0	0.00	1	28.80	28.25	-1	364	-0.27%
2022/08/12	1	26.20	0	0.00	26.35	1	309	0.32%
2022/07/29	1	26.75	0	0.00	26.70	1	308	0.32%
2022/07/28	0	0.00	1	27.00	26.75	-1	309	-0.32%
2022/07/27	1	28.30	0	0.00	28.50	1	305	0.33%
2022/07/22	3	29.10	2	29.03	29.00	1	294	0.34%
2022/07/21	10	30.16	8	30.35	30.10	2	282	0.71%
2022/07/20	3	28.03	10	27.69	28.50	-7	217	-3.22%
2022/07/15	5	25.50	0	0.00	25.55	5	193	2.59%
2022/06/14	0.1	32.45	0	0.00	31.65	0.1	190	0.05%
2022/05/31	1	34.15	0	0.00	34.15	1	226	0.44%
2022/05/18	0	0.00	1	34.25	34.15	-1	251	-0.40%
2022/05/17	1	33.40	0	0.00	33.45	1	252	0.40%
2022/05/16	0	0.00	1	33.40	32.85	-1	251	-0.40%
2022/05/11	0.2	33.00	0	0.00	33.15	0.2	254	0.08%
2022/05/05	0	0.00	1	35.90	35.90	-1	260	-0.38%
2022/05/04	1	35.20	0	0.00	35.25	1	263	0.38%
2022/04/11	0	0.00	1	39.05	39.15	-1	338	-0.30%
2022/04/01	1	40.65	0	0.00	40.60	1	360	0.28%
2022/03/28	0	0.00	0.3	41.30	41.60	-0.3	452	-0.07%
2022/03/22	0	0.00	1	41.00	41.00	-1	481	-0.21%
2022/03/15	1	39.40	0	0.00	38.65	1	523	0.19%
2022/02/23	1	43.05	1	43.05	43.00	0	953	0.00%
2022/02/22	1	42.60	0	0.00	42.50	1	1,054	0.09%
2022/02/21	0	0.00	2	44.00	43.90	-2	1,180	-0.17%
2022/02/18	1	43.75	0	0.00	43.80	1	1,196	0.08%
2022/02/17	0	0.00	1	44.60	44.00	-1	1,206	-0.08%
2022/02/16	1	44.20	0	0.00	44.25	1	1,216	0.08%
2022/02/14	1	43.80	0	0.00	43.60	1	1,268	0.08%
2022/02/09	1	44.10	0	0.00	44.10	1	1,335	0.07%
2022/01/25	2	41.40	0	0.00	41.45	2	1,381	0.14%
2022/01/24	0	0.00	1	41.50	42.25	-1	1,395	-0.07%
2022/01/14	0	0.00	5	42.45	44.30	-5	1,487	-0.34%
2022/01/07	0.1	42.70	0	0.00	42.55	0.1	1,595	0.01%
2022/01/04	0	0.00	2	45.30	44.45	-2	1,716	-0.12%
2021/12/24	15.3	46.92	15	46.27	46.30	0.3	2,367	0.01%
2021/12/23	0	0.00	13	46.78	46.85	-13	2,369	-0.55%
2021/12/22	0	0.00	1	43.50	44.00	-1	2,371	-0.04%
2021/12/21	0	0.00	3	42.70	42.90	-3	2,404	-0.12%
2021/12/20	3	42.35	0	0.00	42.15	3	2,438	0.12%
2021/12/15	0	0.00	9	43.30	43.90	-9	2,795	-0.32%
2021/12/08	2.3	47.88	36	47.35	47.35	-33.7	2,824	-1.19%
2021/12/06	5	48.30	4	48.70	48.25	1	2,812	0.04%
2021/12/03	2	49.88	3.1	50.35	49.60	-1.1	2,806	-0.04%
2021/12/02	0.4	49.30	0.8	50.20	48.80	-0.4	2,790	-0.01%
2021/12/01	1.1	49.44	0.3	49.20	49.35	0.8	2,756	0.03%
2021/11/30	0.3	47.20	2.8	48.03	48.80	-2.5	2,737	-0.09%
2021/11/29	0.3	47.00	0	0.00	46.70	0.3	2,696	0.01%
2021/11/17	0	0.00	1	43.00	42.80	-1	2,704	-0.04%
2021/11/16	4.1	42.84	0	0.00	42.55	4.1	2,710	0.15%
2021/11/15	1	43.70	6	42.99	43.50	-5	2,703	-0.18%
2021/11/10	6	43.62	0	0.00	44.05	6	2,813	0.21%
2021/11/09	2	43.83	5	44.66	44.60	-3	2,740	-0.11%
2021/11/03	1	43.65	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	2	42.90	42.80	-2	2,808	-0.07%
2021/11/01	0	0.00	1	43.35	43.50	-1	2,816	-0.04%
2021/10/29	1	42.45	0	0.00	42.00	1	2,794	0.04%
2021/10/28	1	41.00	1	41.25	40.80	0	2,814	0.00%
2021/10/27	0.1	41.35	0	0.00	41.50	0.1	2,836	0.00%
2021/10/26	1	41.30	1	41.10	40.90	0	2,855	0.00%
2021/10/22	1	39.95	0	0.00	39.70	1	2,973	0.03%
2021/10/21	2	41.15	2	41.80	40.50	0	3,209	0.00%
2021/10/19	1	41.20	1	40.70	41.00	0	3,356	0.00%
2021/10/18	1	41.15	0	0.00	40.50	1	3,652	0.03%
2021/10/15	0	0.00	7	40.15	40.15	-7	3,924	-0.18%
2021/10/14	2	37.73	2	37.85	38.05	0	3,999	0.00%
2021/10/12	0	0.00	1	40.05	38.70	-1	4,245	-0.02%
2021/10/08	1	41.20	0	0.00	41.45	1	4,472	0.02%
2021/10/07	6	42.80	7	42.90	42.80	-1	4,849	-0.02%
2021/10/01	4	44.14	3	43.93	42.90	1	5,563	0.02%
2021/09/30	3	46.58	0	0.00	46.85	3	5,526	0.05%
2021/09/29	0	0.00	2	47.45	45.60	-2	5,540	-0.04%
2021/09/28	14	50.26	39	50.13	49.00	-25	5,563	-0.45%
2021/09/27	36	49.14	43	48.98	48.90	-7	5,343	-0.13%
2021/09/24	0	0.00	16	45.41	46.65	-16	5,159	-0.31%
2021/09/23	5	43.70	27	43.31	43.60	-22	5,098	-0.43%
2021/09/17	1	44.00	0	0.00	43.30	1	5,086	0.02%
2021/09/16	7	44.33	5	44.65	44.00	2	5,094	0.04%
2021/09/14	1	42.55	0	0.00	42.40	1	5,048	0.02%
2021/09/13	0	0.00	2	44.00	43.40	-2	5,044	-0.04%
2021/09/10	5	44.62	1	44.45	44.30	4	5,070	0.08%
2021/09/09	6	46.57	61	46.57	46.60	-55	5,099	-1.08%
2021/09/07	1	43.50	0	0.00	43.45	1	5,155	0.02%
2021/09/06	0	0.00	2	43.30	43.45	-2	5,421	-0.04%
2021/09/03	0	0.00	5	44.15	43.55	-5	5,857	-0.09%
2021/09/02	2	44.90	0	0.00	43.65	2	6,042	0.03%
2021/09/01	1	44.05	2	44.60	44.55	-1	6,055	-0.02%
2021/08/23	0	0.00	2	43.00	43.65	-2	6,178	-0.03%
2021/08/19	1	41.85	6	41.95	40.30	-5	6,172	-0.08%
2021/08/18	7	42.86	0	0.00	42.95	7	6,167	0.11%
2021/08/17	3	42.02	2	43.25	41.30	1	6,163	0.02%
2021/08/16	3	45.03	2	45.95	43.40	1	6,096	0.02%
2021/08/13	0	0.00	2	48.40	48.20	-2	6,040	-0.03%
2021/08/12	0	0.00	2	49.65	49.40	-2	6,050	-0.03%
2021/08/11	0	0.00	1	49.00	46.80	-1	6,030	-0.02%
2021/08/10	1	48.50	1	49.05	49.05	0	6,011	0.00%
2021/08/09	2	48.50	9	49.78	49.00	-7	6,015	-0.12%
2021/08/06	2	49.25	6	49.45	49.60	-4	5,984	-0.07%
2021/08/05	5	49.99	1	50.50	49.60	4	5,957	0.07%
2021/08/04	1	50.20	0	0.00	50.00	1	5,957	0.02%
2021/08/03	0	0.00	8	50.93	50.90	-8	5,982	-0.13%
2021/08/02	0	0.00	12	49.82	50.10	-12	5,988	-0.20%
2021/07/30	1	48.25	1	48.35	48.25	0	5,989	0.00%
2021/07/29	1	49.55	3.3	49.56	49.55	-2.3	6,011	-0.04%
2021/07/28	13	52.07	11	48.62	48.35	2	6,020	0.03%
2021/07/27	18	54.28	19	53.73	52.20	-1	5,996	-0.02%
2021/07/26	3	52.63	4	52.88	52.70	-1	5,828	-0.02%
2021/07/23	6	52.58	17	52.72	52.90	-11	5,798	-0.19%
2021/07/22	22.1	55.76	36	55.76	54.00	-13.9	5,739	-0.24%
2021/07/21	11.2	57.09	5	56.12	57.30	6.2	5,485	0.11%
2021/07/20	1	52.80	3	52.50	52.10	-2	5,275	-0.04%
2021/07/19	7	52.46	17	52.36	52.80	-10	5,240	-0.19%
2021/07/16	10	54.32	11	54.39	52.00	-1	5,368	-0.02%
2021/07/15	27	55.09	12	55.55	54.20	15	5,308	0.28%
2021/07/14	25	54.94	38	54.76	52.90	-13	5,104	-0.25%
2021/07/13	9	56.41	6	57.90	57.90	3	4,828	0.06%
2021/07/12	18	52.58	6	52.67	52.70	12	4,701	0.26%
2021/07/09	5	46.95	23	47.40	47.95	-18	4,462	-0.40%
2021/07/08	0	0.00	1	45.50	45.40	-1	4,328	-0.02%
2021/07/07	2	44.03	10	44.00	43.80	-8	4,340	-0.18%
2021/07/06	7	44.57	325	43.85	44.10	-318	4,380	-7.26%	大賣/鉅額交易
2021/07/05	12	46.31	14	46.28	46.35	-2	4,386	-0.05%
2021/07/02	0	0.00	2	44.30	44.50	-2	4,365	-0.05%
2021/07/01	1	43.00	1	44.00	44.15	0	4,418	0.00%
2021/06/30	1	44.40	7	44.68	44.35	-6	4,478	-0.13%
2021/06/29	0	0.00	2	44.05	42.75	-2	4,560	-0.04%
2021/06/28	1	43.30	0	0.00	43.60	1	4,704	0.02%
2021/06/25	150	44.29	4	43.24	42.95	146	4,730	3.09%	大買/鉅額交易
2021/06/24	6	43.49	7	43.47	43.50	-1	4,832	-0.02%
2021/06/23	3	43.70	8	43.89	43.65	-5	4,914	-0.10%
2021/06/22	8	44.06	4	44.23	43.45	4	4,991	0.08%
2021/06/21	18	42.86	0	0.00	42.80	18	5,130	0.35%
2021/06/18	11	47.00	15	48.33	45.30	-4	5,197	-0.08%
2021/06/17	12	46.80	18	47.71	46.80	-6	5,225	-0.11%
2021/06/16	4	47.19	6.2	47.67	47.10	-2.2	5,250	-0.04%
2021/06/15	52.2	47.51	21	48.01	47.20	31.2	5,212	0.60%
2021/06/11	17	43.93	7	45.24	46.35	10	5,011	0.20%
2021/06/10	0	0.00	8	43.30	44.00	-8	4,555	-0.18%
2021/06/09	1	38.60	6	39.18	40.00	-5	4,376	-0.11%
2021/06/08	1	38.05	0	0.00	38.50	1	4,357	0.02%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	0	0.00	1	39.50	39.55	-1	4,329	-0.02%
2021/06/01	1	39.95	0	0.00	40.00	1	4,430	0.02%
2021/05/31	83	41.49	3	42.00	40.65	80	4,369	1.83%
2021/05/28	0	0.00	1	39.65	39.40	-1	4,236	-0.02%
2021/05/27	1	38.50	0	0.00	38.25	1	4,212	0.02%
2021/05/26	3	37.72	3	38.83	38.95	0	4,206	0.00%
2021/05/25	1	38.50	1	39.40	38.15	0	4,196	0.00%
2021/05/24	1	37.85	2	37.43	37.55	-1	4,183	-0.02%
2021/05/21	1	36.25	0	0.00	37.05	1	4,187	0.02%
2021/05/20	5	37.36	0	0.00	35.90	5	4,190	0.12%
2021/05/18	0	0.00	2	33.85	34.15	-2	4,190	-0.05%
2021/05/17	1	31.05	0	0.00	31.05	1	4,223	0.02%
2021/05/14	1	36.80	1	34.50	34.45	0	4,223	0.00%
2021/05/12	2	38.68	12	35.49	35.30	-10	4,167	-0.24%
2021/05/11	4	39.65	6	38.39	38.70	-2	4,129	-0.05%
2021/05/10	100	40.80	0	0.00	41.60	100	4,083	2.45%
2021/05/05	11	39.26	6	39.18	38.30	5	3,982	0.13%
2021/05/04	10	36.88	0	0.00	37.30	10	3,958	0.25%
2021/05/03	64	40.49	22	43.41	40.45	42	3,889	1.08%
2021/04/29	7	44.92	0	0.00	44.90	7	3,820	0.18%
2021/04/27	3	46.65	0	0.00	45.50	3	3,742	0.08%
2021/04/26	14	45.06	9	45.16	45.20	5	3,694	0.14%
2021/04/23	1	48.80	7	47.20	47.10	-6	3,615	-0.17%
2021/04/22	38	51.28	40	50.87	47.45	-2	3,555	-0.06%
2021/04/21	4	49.03	3	49.75	49.00	1	3,369	0.03%
2021/04/20	4	46.40	0	0.00	46.30	4	3,225	0.12%
2021/04/19	26	47.28	2	45.63	45.70	24	3,169	0.76%
2021/04/16	4	43.11	9	43.76	44.95	-5	3,043	-0.16%
2021/04/14	12	38.38	1	39.40	39.95	11	2,809	0.39%
2021/04/13	5	40.01	0	0.00	39.05	5	2,776	0.18%
2021/04/12	2	40.68	0	0.00	41.05	2	2,748	0.07%
2021/04/09	7	39.72	0	0.00	39.80	7	2,696	0.26%
2021/04/08	47	40.43	1	41.05	39.40	46	2,660	1.73%
2021/04/07	49	40.82	3	40.95	40.75	46	2,804	1.64%
2021/04/06	15	42.83	3	42.97	42.15	12	2,771	0.43%
2021/04/01	16	41.91	4	40.58	41.40	12	2,755	0.44%
2021/03/31	43	40.85	5	40.90	41.00	38	2,659	1.43%
2021/03/30	1	37.45	0	0.00	38.30	1	2,629	0.04%
2021/03/29	4	38.73	8	38.39	37.40	-4	2,680	-0.15%
2021/03/26	9	37.30	7	37.04	36.50	2	2,585	0.08%
2021/03/24	10	37.20	40	34.63	36.80	-30	2,410	-1.24%
2021/03/23	111	34.15	80	33.78	34.80	31	2,239	1.38%	大買/
2021/03/22	1	33.50	21	34.00	34.00	-20	2,077	-0.96%
2021/03/18	2	29.75	0	0.00	28.80	2	1,785	0.11%
2021/03/11	0	0.00	1	25.50	25.55	-1	1,559	-0.06%
2021/02/25	0	0.00	2	25.78	25.45	-2	1,527	-0.13%
2021/02/23	0	0.00	1	26.35	26.25	-1	1,501	-0.07%
2021/02/19	0	0.00	3	25.15	26.05	-3	1,448	-0.21%
2021/02/17	0	0.00	3	24.65	25.25	-3	1,374	-0.22%
2021/02/04	1	22.50	0	0.00	22.50	1	1,305	0.08%
2021/01/29	0	0.00	1	22.65	22.65	-1	1,285	-0.08%
2021/01/26	7	23.25	1	23.40	23.55	6	1,253	0.48%
2021/01/22	2	22.95	0	0.00	23.00	2	1,208	0.17%
2021/01/15	3	22.40	0	0.00	22.10	3	1,164	0.26%
2021/01/14	1	23.00	0	0.00	23.05	1	1,154	0.09%
2021/01/12	1	22.45	0	0.00	22.10	1	1,129	0.09%
2021/01/08	0	0.00	2	23.15	22.95	-2	1,115	-0.18%
2021/01/06	0	0.00	19	23.48	23.85	-19	1,095	-1.73%
2021/01/05	0	0.00	11	24.50	24.65	-11	1,077	-1.02%
2021/01/04	30	24.15	43	24.06	24.15	-13	1,058	-1.23%
2020/12/31	0	0.00	2	24.43	24.50	-2	1,047	-0.19%
2020/12/30	0	0.00	14	25.19	24.55	-14	1,021	-1.37%
2020/12/29	16	24.98	1	24.75	24.85	15	802	1.87%
2020/12/28	0	0.00	29	25.06	25.40	-29	771	-3.76%
2020/12/24	70	25.62	8	24.78	24.40	62	659	9.40%
2020/12/23	0	0.00	6	24.00	24.00	-6	524	-1.14%
2020/11/27	1	20.55	1	20.30	20.30	0	256	0.00%
2020/11/25	1	20.10	11	19.88	20.50	-10	224	-4.45%
2020/11/24	10	20.60	0	0.00	20.35	10	190	5.26%
2020/09/23	1	16.70	0	0.00	16.70	1	191	0.52%
2020/09/16	1	16.85	0	0.00	16.85	1	194	0.51%
2020/08/25	1	16.90	0	0.00	17.00	1	187	0.53%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/29	1	17.85	0	0.00	17.70	1	239	0.42%
2020/07/28	0	0.00	1	17.85	17.85	-1	250	-0.40%
2020/07/27	1	18.70	0	0.00	18.50	1	266	0.37%
2020/07/24	1	18.70	0	0.00	18.90	1	281	0.36%
2020/07/21	0	0.00	1	18.90	18.90	-1	287	-0.35%
2020/07/13	0	0.00	1	19.35	19.30	-1	293	-0.34%
2020/07/08	1	19.95	1	20.15	20.15	0	279	0.00%
2020/06/30	0	0.00	1	18.75	18.80	-1	260	-0.38%
2020/06/19	0	0.00	1	19.35	19.35	-1	264	-0.38%
2020/06/15	1	18.80	1	18.75	18.75	0	269	0.00%
2020/06/10	0	0.00	5	19.90	19.85	-5	279	-1.79%
2020/06/09	0	0.00	1	20.20	20.20	-1	288	-0.35%
2020/06/08	1	20.00	0	0.00	20.20	1	290	0.34%
2020/06/03	0	0.00	1	19.70	19.65	-1	292	-0.34%
2020/05/28	5	19.45	0	0.00	19.20	5	292	1.71%
2020/05/12	1	20.50	0	0.00	19.75	1	290	0.34%
2020/05/11	1	20.55	0	0.00	20.50	1	284	0.35%
2020/05/04	1	18.45	1	19.95	20.50	0	227	0.00%
2020/03/18	2	13.40	0	0.00	13.10	2	199	1.00%
2020/03/13	4	16.20	0	0.00	16.20	4	212	1.88%
2020/03/04	1	20.20	0	0.00	20.15	1	347	0.29%
2020/02/25	0	0.00	4	20.60	20.60	-4	349	-1.14%
2020/02/24	1	20.55	0	0.00	20.65	1	350	0.29%
2020/02/20	0	0.00	2	21.15	21.15	-2	349	-0.57%
2020/02/03	1	19.65	0	0.00	19.60	1	369	0.27%
2019/12/24	1	24.15	0	0.00	23.75	1	392	0.26%
2019/12/13	1	24.85	0	0.00	24.55	1	444	0.22%
2019/12/12	0	0.00	3	25.18	24.85	-3	467	-0.64%
2019/12/10	0	0.00	2	25.55	24.90	-2	549	-0.36%
2019/12/06	3	25.50	1	25.55	25.40	2	613	0.33%
2019/12/05	2	26.78	5	26.65	25.40	-3	647	-0.46%
2019/12/04	0	0.00	2	25.83	25.85	-2	658	-0.30%
2019/11/29	0	0.00	1	23.55	23.55	-1	812	-0.12%
2019/11/25	1	23.15	0	0.00	23.00	1	816	0.12%
2019/11/19	0	0.00	2	23.03	23.00	-2	857	-0.23%
2019/11/14	1	22.90	1	22.85	22.90	0	859	0.00%
2019/11/13	5	23.52	1	23.55	23.30	4	859	0.47%
2019/11/12	0	0.00	2	23.60	23.50	-2	862	-0.23%
2019/11/01	1	24.60	0	0.00	24.40	1	871	0.11%
2019/10/28	0	0.00	1	25.80	25.65	-1	864	-0.12%
2019/10/24	0	0.00	1	25.80	25.60	-1	860	-0.12%
2019/10/23	0	0.00	2	25.70	25.70	-2	860	-0.23%
2019/10/22	0	0.00	2	26.00	25.90	-2	856	-0.23%
2019/10/08	0	0.00	1	25.25	25.10	-1	843	-0.12%
2019/10/04	6	25.36	1	25.55	25.40	5	840	0.60%
2019/10/03	1	25.90	0	0.00	25.90	1	836	0.12%
2019/10/01	1	25.55	0	0.00	25.65	1	841	0.12%
2019/09/27	1	25.95	0	0.00	25.80	1	847	0.12%
2019/09/26	2	26.90	0	0.00	26.90	2	840	0.24%
2019/09/24	1	27.15	2	26.95	26.80	-1	834	-0.12%
2019/09/23	1	27.40	1	27.45	27.25	0	822	0.00%
2019/09/19	0	0.00	2	27.58	27.10	-2	805	-0.25%
2019/09/18	0	0.00	1	27.80	27.70	-1	793	-0.13%
2019/09/17	3	28.07	0	0.00	27.55	3	778	0.39%
2019/09/16	5	29.88	8	29.58	28.80	-3	752	-0.40%
2019/09/12	1	29.55	1	28.65	29.55	0	690	0.00%
2019/09/11	11	28.97	16	28.88	28.90	-5	659	-0.76%
2019/09/10	5	28.59	0	0.00	28.55	5	604	0.83%
2019/09/06	3	29.35	19	28.56	28.55	-16	531	-3.01%
2019/09/05	4	28.40	8	28.24	28.25	-4	440	-0.91%
2019/09/04	2	25.30	0	0.00	26.40	2	304	0.66%
2019/08/30	1	23.90	0	0.00	23.80	1	239	0.42%
2019/08/22	2	23.50	0	0.00	23.10	2	189	1.06%
2019/08/06	1	21.85	0	0.00	22.20	1	174	0.57%
2019/07/11	1	23.65	0	0.00	23.60	1	312	0.32%
2019/07/05	0	0.00	3	24.10	24.00	-3	350	-0.86%
2019/07/04	2	25.55	0	0.00	25.60	2	373	0.54%
2019/06/27	0	0.00	1	24.60	24.50	-1	649	-0.15%
2019/06/26	0	0.00	1	24.40	24.40	-1	673	-0.15%
2019/06/24	1	24.85	1	24.75	24.70	0	680	0.00%
2019/06/11	1	23.95	0	0.00	23.80	1	760	0.13%
2019/06/10	1	24.15	0	0.00	24.10	1	759	0.13%
2019/06/04	1	24.10	0	0.00	24.10	1	773	0.13%
2019/05/30	1	24.00	0	0.00	24.05	1	803	0.12%
2019/05/29	1	23.75	0	0.00	23.75	1	841	0.12%
2019/05/20	1	24.20	0	0.00	23.80	1	929	0.11%
2019/05/17	1	25.00	0	0.00	24.30	1	932	0.11%
2019/05/07	2	27.50	1	27.65	27.40	1	1,000	0.10%
2019/05/06	5	27.60	1	27.70	27.30	4	1,135	0.35%
2019/05/03	2	28.03	0	0.00	28.25	2	1,217	0.16%
2019/04/30	1	26.85	0	0.00	26.60	1	1,217	0.08%
2019/04/26	0	0.00	1	27.15	27.10	-1	1,224	-0.08%
2019/04/24	0	0.00	5	28.05	27.80	-5	1,257	-0.40%
2019/04/22	5	28.70	1	28.65	28.55	4	1,273	0.31%
2019/04/19	1	28.10	0	0.00	28.10	1	1,286	0.08%
2019/04/18	1	26.70	0	0.00	26.70	1	1,291	0.08%
2019/04/17	0	0.00	2	28.00	27.80	-2	1,299	-0.15%
2019/04/16	0	0.00	5	27.80	28.20	-5	1,337	-0.37%
2019/04/12	1	27.75	0	0.00	27.55	1	1,357	0.07%
2019/04/11	2	28.23	0	0.00	28.15	2	1,362	0.15%
2019/04/10	0	0.00	15	29.33	28.90	-15	1,357	-1.10%
2019/04/09	0	0.00	2	29.05	29.40	-2	1,351	-0.15%
2019/04/08	7	29.43	0	0.00	29.15	7	1,341	0.52%
2019/04/03	0	0.00	1	28.30	28.30	-1	1,376	-0.07%
2019/04/02	0	0.00	1	28.35	28.30	-1	1,425	-0.07%
2019/04/01	15	28.62	2	28.93	29.20	13	1,477	0.88%
2019/03/26	2	25.70	0	0.00	25.70	2	1,542	0.13%
2019/03/25	0	0.00	1	25.70	25.60	-1	1,559	-0.06%
2019/03/22	2	26.35	0	0.00	26.30	2	1,561	0.13%
2019/03/20	2	25.85	0	0.00	27.20	2	1,533	0.13%
2019/03/15	3	25.65	0	0.00	25.65	3	1,491	0.20%
2019/03/14	3	25.48	0	0.00	25.40	3	1,490	0.20%
2019/03/08	2	25.35	0	0.00	25.50	2	1,500	0.13%
2019/03/05	2	26.45	33	26.52	26.15	-31	1,531	-2.02%
2019/03/04	40	26.86	10	26.90	26.90	30	1,528	1.96%
2019/02/26	0	0.00	3	26.50	26.00	-3	1,481	-0.20%
2019/02/22	3	26.15	0	0.00	26.00	3	1,435	0.21%
2019/02/19	2	25.30	0	0.00	25.25	2	1,412	0.14%
2019/02/18	0	0.00	3	25.22	25.35	-3	1,412	-0.21%
2019/02/15	0	0.00	4	25.19	25.20	-4	1,406	-0.28%
2019/02/14	0	0.00	1	25.85	25.85	-1	1,397	-0.07%
2019/02/11	2	25.95	0	0.00	25.85	2	1,370	0.15%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/25	1	27.65	0	0.00	26.60	1	1,318	0.08%
2019/01/24	1	26.45	5	26.61	27.30	-4	1,185	-0.34%
2019/01/22	1	24.90	0	0.00	24.75	1	1,083	0.09%
2019/01/18	0	0.00	6	25.13	25.10	-6	1,074	-0.56%
2019/01/17	2	25.65	0	0.00	25.20	2	1,070	0.19%
2019/01/16	16	25.88	6	26.50	25.40	10	1,064	0.94%
2019/01/15	2	25.35	0	0.00	25.10	2	1,035	0.19%
2019/01/14	5	25.84	0	0.00	25.35	5	1,027	0.49%
2019/01/11	0	0.00	3	25.48	26.30	-3	1,010	-0.30%
2019/01/10	2	25.10	0	0.00	24.70	2	963	0.21%
2019/01/08	2	25.20	2	25.38	25.25	0	928	0.00%
2019/01/03	1	24.00	0	0.00	23.90	1	865	0.12%
2018/12/28	10	26.60	0	0.00	25.60	10	846	1.18%
2018/12/26	2	27.75	1	27.95	27.40	1	798	0.13%
2018/12/25	1	26.70	0	0.00	27.05	1	729	0.14%
2018/12/24	1	27.45	0	0.00	27.80	1	668	0.15%
2018/12/22	0	0.00	5	24.91	26.40	-5	587	-0.85%
2018/12/21	5	25.00	0	0.00	25.45	5	533	0.94%
2018/12/20	0	0.00	1	22.65	23.15	-1	452	-0.22%
2018/12/19	1	23.45	0	0.00	24.10	1	423	0.24%
2018/11/01	1	16.25	0	0.00	17.60	1	352	0.28%
2018/10/03	1	22.05	1	22.50	22.10	0	1,041	0.00%
2018/09/28	1	24.80	0	0.00	24.00	1	1,092	0.09%
2018/09/19	1	25.70	0	0.00	25.35	1	1,677	0.06%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/02	15	32.94	3	33.05	32.35	12	1,711	0.70%
2018/08/01	4	33.56	0	0.00	33.55	4	1,698	0.24%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/27	0	0.00	1	35.75	35.70	-1	1,648	-0.06%
2018/07/26	3	36.42	2	36.30	36.05	1	1,620	0.06%
2018/07/25	2	37.40	22.2	35.25	37.40	-20.2	1,533	-1.32%
2018/07/24	22	34.66	0	0.00	34.85	22	1,353	1.63%
2018/07/23	0.2	34.00	19	33.00	34.15	-18.8	1,244	-1.51%
2018/07/18	7	35.03	3	35.25	35.30	4	1,130	0.35%
2018/07/17	0	0.00	2	34.50	35.30	-2	1,091	-0.18%
2018/07/11	1	34.80	1	32.80	35.10	0	1,017	0.00%
2018/07/10	1	33.65	0	0.00	33.25	1	994	0.10%
2018/07/09	11	34.36	0	0.00	34.00	11	978	1.12%
2018/07/06	0	0.00	6	34.76	34.90	-6	956	-0.63%
2018/07/05	1	35.60	0	0.00	35.50	1	916	0.11%
2018/07/04	3	34.25	0	0.00	34.25	3	855	0.35%
2018/07/03	0	0.00	5	34.80	34.25	-5	830	-0.60%
2018/07/02	4	35.85	2	36.80	36.40	2	763	0.26%
2018/06/29	3	35.62	6	34.22	35.55	-3	614	-0.49%
2018/06/28	11	32.21	5	31.85	33.30	6	480	1.25%