訊連 (5203)-富邦-左營券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	91.20	0	0.00	91.10	0	262	0.00%
2024/04/25	0	88.00	0	0.00	86.80	0	262	0.00%
2024/04/15	0	0.00	12	87.10	86.70	-12	267	-4.49%
2024/04/12	0	0.00	5	87.30	87.30	-5	267	-1.87%
2024/04/10	12	88.45	0	0.00	87.80	12	272	4.40%
2024/03/15	0	0.00	0	87.20	86.60	0	335	-0.01%
2024/03/14	0	0.00	6	86.00	87.60	-6	335	-1.79%
2024/03/11	6	86.30	6	86.30	86.30	0	333	0.00%
2024/03/07	1	86.70	0	0.00	86.00	1	323	0.31%
2024/03/04	1	87.70	0	0.00	87.30	1	305	0.34%
2024/02/23	0	0.00	1	91.40	91.10	-1	275	-0.36%
2024/02/22	0	0.00	1	92.30	91.40	-1	276	-0.36%
2024/02/15	1.1	90.88	0	0.00	91.80	1.1	269	0.41%
2024/02/05	0	0.00	3	91.30	92.60	-3	265	-1.13%
2024/01/26	0	94.70	1	94.40	93.20	-1	300	-0.33%
2024/01/24	0	92.10	0	0.00	91.60	0	290	0.01%
2024/01/17	1.1	90.09	0	0.00	90.00	1.1	318	0.33%
2024/01/16	0.1	91.50	0	0.00	91.10	0.1	318	0.03%
2024/01/12	0.1	92.80	0	0.00	92.60	0.1	327	0.03%
2024/01/10	0.1	93.09	0	0.00	92.50	0.1	334	0.03%
2024/01/09	1	92.60	0	0.00	92.90	1	333	0.30%
2024/01/02	0	0.00	6	96.30	96.40	-6	327	-1.83%
2023/12/29	0.1	98.40	0	0.00	98.00	0.1	325	0.05%
2023/12/28	0.1	98.50	0	0.00	98.80	0.1	319	0.02%
2023/12/27	0.2	99.75	0	0.00	99.10	0.2	313	0.06%
2023/12/26	4.1	99.83	0	0.00	100.00	4.1	302	1.35%
2023/12/21	1	93.90	0	0.00	93.90	1	251	0.40%
2023/12/20	0	0.00	0	93.20	93.10	0	252	-0.01%
2023/12/15	0	0.00	6	94.00	93.90	-6	261	-2.29%
2023/12/14	0	94.80	0	0.00	94.50	0	266	0.00%
2023/11/20	0	99.40	0	0.00	97.10	0	293	0.00%
2023/11/16	0	0.00	0	96.60	96.00	0	294	-0.01%
2023/11/09	0	98.40	0	0.00	98.30	0	304	0.00%
2023/11/08	0	94.50	0	0.00	95.70	0	303	0.00%
2023/11/06	0	93.00	0	0.00	93.30	0	322	0.00%
2023/10/31	1	88.90	0	0.00	88.80	1	372	0.27%
2023/10/30	2	91.45	0	0.00	90.90	2	407	0.49%
2023/10/23	6	95.60	0	0.00	93.50	6	689	0.87%
2023/10/19	6	92.02	0	0.00	91.60	6	693	0.87%
2023/10/18	0	90.50	0	0.00	91.50	0	699	0.00%
2023/10/16	0	0.00	4	90.30	89.90	-4	705	-0.57%
2023/10/13	1	89.90	4	90.00	89.80	-3	731	-0.41%
2023/10/11	0	0.00	7	91.10	88.90	-7	756	-0.93%
2023/09/22	1	87.00	0	0.00	87.80	1	772	0.13%
2023/09/21	0	0.00	0.1	87.40	87.50	-0.1	771	-0.01%
2023/09/15	0	0.00	0.1	90.90	91.00	-0.1	768	-0.01%
2023/09/07	1	95.00	0	0.00	94.80	1	769	0.13%
2023/08/17	2	94.20	0	0.00	94.70	2	782	0.26%
2023/08/14	20	94.50	5	93.68	93.20	15	786	1.91%
2023/08/11	1	98.20	0	0.00	97.90	1	771	0.13%
2023/08/09	0	106.00	0	0.00	106.00	0	742	0.00%
2023/08/08	1	106.00	0	0.00	104.00	1	733	0.14%
2023/08/04	3	107.50	0	0.00	107.50	3	706	0.42%
2023/08/02	0.2	106.00	4	105.00	104.00	-3.8	692	-0.55%
2023/08/01	4	112.12	2	112.00	110.00	2	654	0.31%
2023/07/31	0	105.50	10	100.75	103.50	-10	570	-1.75%
2023/07/28	0	0.00	21	99.72	98.70	-21	520	-4.04%
2023/07/27	5	109.90	0	109.50	101.00	5	514	0.97%
2023/07/26	1	108.00	1	106.46	106.50	0	443	0.00%
2023/07/25	1	97.80	0	0.00	98.30	1	378	0.26%
2023/07/18	0	102.00	0	0.00	100.50	0	380	0.00%
2023/07/14	0	96.65	0	0.00	97.00	0	369	0.00%
2023/07/07	1	92.30	0	0.00	92.50	1	469	0.21%
2023/07/06	1	93.60	0	0.00	93.10	1	478	0.21%
2023/06/30	0	0.00	5	91.92	91.90	-5	537	-0.93%
2023/06/28	1	92.30	0	0.00	92.00	1	588	0.17%
2023/06/26	0	0.00	5	93.00	92.20	-5	679	-0.74%
2023/06/20	0	93.20	0	0.00	92.70	0	935	0.00%
2023/06/19	0	93.50	0	0.00	93.40	0	987	0.00%
2023/06/08	1	95.00	0	0.00	94.60	1	1,142	0.09%
2023/06/05	0	98.50	0	0.00	97.60	0	1,204	0.00%
2023/06/02	0	96.80	0	0.00	96.10	0	1,216	0.00%
2023/05/25	0	0.00	1	92.60	92.30	-1	1,252	-0.08%
2023/05/18	1	94.40	0	0.00	94.20	1	1,284	0.08%
2023/05/15	1	93.20	0	0.00	91.90	1	1,408	0.07%
2023/05/11	2	93.25	0	0.00	91.60	2	1,668	0.12%
2023/05/09	1	93.10	0	0.00	93.60	1	1,694	0.06%
2023/05/08	2	94.50	0	0.00	93.80	2	1,690	0.12%
2023/05/03	2	94.00	0	94.10	93.60	2	1,682	0.12%
2023/05/02	0	0.00	4	95.38	95.30	-4	1,674	-0.24%
2023/04/28	0	96.90	0	0.00	97.00	0	1,664	0.00%
2023/04/27	5	95.00	0.2	94.80	94.90	4.8	1,656	0.29%
2023/04/25	4	94.45	0	0.00	94.80	4	1,645	0.24%
2023/04/21	2	98.20	0	0.00	97.00	2	1,628	0.12%
2023/04/19	0	104.00	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	105.50	1	101.50	101.50	-1	1,586	-0.06%
2023/04/17	1	106.50	0	0.00	105.00	1	1,572	0.06%
2023/04/14	1	101.00	2	101.25	101.50	-1	1,536	-0.07%
2023/04/13	3	99.57	0	0.00	98.90	3	1,516	0.20%
2023/04/11	9	102.00	0	0.00	102.50	9	1,460	0.62%
2023/04/10	0	103.50	0	0.00	101.00	0	1,449	0.00%
2023/04/06	3	104.17	0	0.00	104.50	3	1,418	0.21%
2023/03/31	0	105.50	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1	104.49	0	0.00	103.50	1	1,377	0.07%
2023/03/29	4.2	106.61	7	106.00	105.50	-2.8	1,348	-0.21%
2023/03/28	1	110.50	1	107.50	107.00	0	1,325	0.00%
2023/03/27	4	116.50	0	0.00	112.00	4	1,285	0.31%
2023/03/24	0	0.00	0	116.50	114.00	0	1,232	0.00%
2023/03/23	2	108.75	7	110.14	113.50	-5	1,088	-0.46%
2023/03/22	0	103.00	0	0.00	103.50	0	970	0.00%
2023/03/21	0	99.70	0	0.00	99.00	0	910	0.00%
2023/03/20	0	0.00	5	96.94	96.50	-5	861	-0.58%
2023/03/17	0	96.07	5	94.60	97.90	-5	821	-0.61%
2023/03/16	0	0.00	2	90.10	90.20	-2	754	-0.27%
2023/03/15	0	91.60	0	0.00	90.70	0	747	0.00%
2023/03/10	30	90.31	0	0.00	89.20	30	736	4.07%
2023/03/08	4	91.85	0	0.00	90.80	4	711	0.56%
2023/03/07	0	0.00	0.3	95.07	95.20	-0.3	672	-0.04%
2023/03/03	0	94.70	0	0.00	94.70	0	643	0.00%
2023/03/01	0	93.60	0	0.00	93.60	0	624	0.00%
2023/02/22	0	93.40	5	90.92	93.00	-5	595	-0.84%
2023/02/21	0.1	92.20	0	0.00	91.60	0.1	589	0.01%
2023/02/20	0.1	92.70	0	0.00	92.80	0.1	585	0.01%
2023/02/17	5	93.30	0	0.00	93.60	5	571	0.87%
2023/02/16	0.1	92.20	0	0.00	92.30	0.1	558	0.01%
2023/02/15	1	91.80	0	0.00	91.00	1	552	0.18%
2023/02/14	2	93.60	0	0.00	93.10	2	532	0.38%
2023/02/13	12.2	94.61	0	0.00	93.70	12.2	493	2.46%
2023/02/10	6	95.77	5	95.42	95.60	1	421	0.24%
2023/02/09	3	100.03	1	98.49	96.40	2	343	0.58%
2023/02/08	1	94.29	1	93.00	93.00	0	160	0.00%
2022/12/05	0	0.00	2	85.90	86.20	-2	199	-1.00%
2022/11/23	1	82.80	3	83.33	82.90	-2	208	-0.96%
2022/11/08	2	84.50	0	0.00	84.60	2	248	0.80%
2022/10/28	0	0.00	0.1	87.81	88.70	-0.1	235	-0.02%
2022/10/27	0.1	87.60	0	0.00	88.10	0.1	232	0.02%
2022/10/26	3	90.93	0	0.00	88.50	3	230	1.30%
2022/10/25	0	91.00	0	0.00	89.90	0	224	0.00%
2022/10/24	0	89.90	4	87.45	89.00	-4	222	-1.80%
2022/10/19	0	0.00	1	86.90	85.80	-1	222	-0.45%
2022/10/17	0	87.00	0	0.00	86.80	0	230	0.00%
2022/10/14	4	85.00	0	0.00	85.10	4	229	1.74%
2022/10/05	0	92.00	0	0.00	90.00	0	220	0.00%
2022/10/04	1	89.30	0	0.00	89.70	1	218	0.46%
2022/10/03	0	95.40	2	93.90	88.20	-2	213	-0.94%
2022/09/30	1	87.90	0	0.00	87.90	1	185	0.54%
2022/09/29	0	0.00	1	88.80	89.00	-1	184	-0.54%
2022/09/21	2	91.20	0	0.00	90.80	2	170	1.17%
2022/09/07	6	93.20	6	93.20	93.20	0	172	0.00%
2022/08/26	1	98.60	1	99.20	98.10	0	146	0.00%
2022/08/25	2	102.00	1	99.92	102.00	1	139	0.71%
2022/08/19	0	0.00	1	95.80	96.00	-1	119	-0.84%
2022/08/17	2	97.85	0	0.00	95.20	2	115	1.73%
2022/08/16	2	98.90	0	0.00	98.10	2	110	1.81%
2022/08/08	0	90.70	0	0.00	90.50	0	86	0.00%
2022/07/25	0	90.50	0	0.00	90.30	0	97	0.00%
2022/06/24	0	0.00	2	88.45	90.50	-2	136	-1.47%
2022/06/10	0	0.00	1	87.00	87.00	-1	170	-0.59%
2022/05/31	0	0.00	1	87.00	86.50	-1	374	-0.27%
2022/05/17	0	0.00	1	86.40	85.50	-1	384	-0.26%
2022/05/09	0	0.00	1	87.50	87.40	-1	377	-0.27%
2022/05/03	0	0.00	0.1	83.20	84.60	-0.1	366	-0.03%
2022/04/29	0.1	82.70	0	0.00	82.90	0.1	363	0.03%
2022/04/21	0	0.00	1	88.80	89.20	-1	353	-0.28%
2022/04/14	0	91.50	0	0.00	91.10	0	344	0.00%
2022/04/12	0	0.00	1	88.70	88.10	-1	331	-0.30%
2022/03/10	5	107.40	4	106.50	105.00	1	236	0.42%
2022/03/09	4	112.88	8	110.31	109.50	-4	213	-1.87%
2022/03/08	0	0.00	0	113.00	105.00	0	158	0.00%
2022/03/07	5	113.00	0	0.00	113.00	5	108	4.60%
2022/03/03	0	91.50	0	0.00	94.00	0	70	0.01%
2022/03/01	1	83.00	0	0.00	84.20	1	62	1.59%
2022/02/24	2	84.80	0	0.00	82.40	2	63	3.14%
2022/01/26	1	85.50	0	0.00	85.30	1	69	1.44%
2022/01/03	1	88.70	0	0.00	88.50	1	114	0.87%
2021/12/09	0	0.00	0.3	90.80	90.90	-0.3	123	-0.23%
2021/12/01	0	0.00	0.1	90.60	90.90	-0.1	128	-0.08%
2021/11/22	0	0.00	1	91.00	89.60	-1	134	-0.74%
2021/10/12	0	0.00	0.1	81.61	88.30	-0.1	148	-0.07%
2021/09/09	0.1	83.00	0	0.00	82.00	0.1	182	0.05%
2021/08/30	0	0.00	1	83.39	83.60	-1	190	-0.54%
2021/08/13	0	0.00	2	77.10	77.70	-2	199	-1.00%
2021/08/06	0	0.00	4	79.20	79.20	-4	209	-1.91%
2021/07/29	1	77.70	0	0.00	77.30	1	232	0.43%
2021/07/26	0	85.50	0	0.00	85.20	0	232	0.01%
2021/07/09	0	84.30	0	0.00	83.90	0	235	0.01%
2021/07/02	0.1	81.50	0	0.00	81.50	0.1	227	0.04%
2021/05/19	1	83.60	0	0.00	84.80	1	224	0.45%
2021/05/17	0	0.00	2	79.00	79.50	-2	224	-0.89%
2021/05/11	1	82.20	0	0.00	82.00	1	208	0.48%
2021/05/07	0	0.00	1	88.00	88.70	-1	205	-0.49%
2021/05/06	2	88.20	0	0.00	86.10	2	205	0.97%
2021/05/05	1	85.00	0	0.00	84.00	1	200	0.50%
2021/05/03	2	86.40	0	0.00	85.60	2	195	1.02%
2021/04/29	1	89.70	0	0.00	89.70	1	191	0.52%
2021/04/28	3	90.93	0	0.00	90.50	3	189	1.58%
2021/04/09	0	0.00	0	103.50	102.00	0	234	0.00%
2021/04/06	0	0.00	1.1	100.55	100.50	-1.1	239	-0.47%
2021/03/29	0	0.00	0.2	102.00	103.00	-0.2	245	-0.08%
2021/03/18	2	100.20	0	0.00	99.70	2	248	0.81%
2021/03/09	0	0.00	0	97.80	97.10	0	264	0.00%
2021/03/04	5	99.16	0	0.00	99.50	5	269	1.86%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/02/23	0	0.00	1	107.00	107.00	-1	247	-0.40%
2021/02/04	0	0.00	1	106.50	106.50	-1	247	-0.40%
2021/01/08	0	0.00	1	109.50	111.50	-1	291	-0.34%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/07	1	103.50	0	0.00	101.50	1	274	0.36%
2020/11/26	0	0.00	3	104.00	104.00	-3	313	-0.96%
2020/11/13	2	104.00	0	0.00	104.50	2	398	0.50%
2020/11/12	0	0.00	1	103.00	103.00	-1	404	-0.25%
2020/11/10	1	100.00	0	0.00	102.00	1	421	0.24%
2020/11/05	0.1	104.00	0	0.00	103.00	0.1	450	0.02%
2020/11/02	3	101.00	9	99.60	100.00	-6	485	-1.24%
2020/10/30	9	101.32	0	0.00	101.50	9	482	1.86%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/15	1	113.00	0	0.00	113.50	1	728	0.14%
2020/10/13	1	109.00	0	0.00	110.50	1	735	0.14%
2020/10/08	0	0.00	1	113.50	112.50	-1	739	-0.14%
2020/09/24	1	110.50	0	0.00	112.00	1	780	0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/02	2	123.00	2	122.00	121.00	0	817	0.00%
2020/08/31	3	120.50	0	0.00	119.50	3	792	0.38%
2020/08/27	0	0.00	1	119.50	121.00	-1	790	-0.13%
2020/08/24	0	0.00	1	116.00	117.00	-1	761	-0.13%
2020/08/20	3	110.67	0	0.00	109.50	3	752	0.40%
2020/08/18	2	116.75	0	0.00	118.00	2	734	0.27%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/14	1	113.00	0	0.00	114.50	1	746	0.13%
2020/08/13	4	113.50	0	0.00	114.50	4	748	0.53%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/10	1	115.50	2	114.25	114.00	-1	753	-0.13%
2020/08/07	5	112.20	0	0.00	110.50	5	743	0.67%
2020/07/31	1	106.50	0	0.00	108.00	1	755	0.13%
2020/07/30	2	106.75	0	0.00	107.50	2	754	0.27%
2020/07/29	3	110.83	0	0.00	111.00	3	736	0.41%
2020/07/24	0	0.00	6	120.17	118.50	-6	710	-0.84%
2020/07/23	11	127.32	6	123.83	123.00	5	706	0.71%
2020/07/22	0	0.00	1	129.00	131.00	-1	700	-0.14%
2020/07/20	1	117.00	0	0.00	118.50	1	670	0.15%
2020/07/16	0	0.00	1	115.50	114.00	-1	676	-0.15%
2020/07/15	0	0.00	1	113.00	113.50	-1	696	-0.14%
2020/07/10	0	0.00	1	116.00	111.50	-1	746	-0.13%
2020/07/02	1	108.50	0	0.00	111.00	1	775	0.13%
2020/06/30	1	106.50	0	0.00	105.50	1	779	0.13%
2020/06/15	2	106.25	0	0.00	106.00	2	879	0.23%
2020/06/12	1	106.00	1	105.00	106.00	0	900	0.00%
2020/06/05	1	116.50	0	0.00	114.50	1	1,021	0.10%
2020/05/22	1	117.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	51	121.56	119.00	-51	1,416	-3.60%
2020/05/20	20	120.00	1	119.50	118.50	19	1,408	1.35%
2020/05/19	31	120.00	0	0.00	120.00	31	1,408	2.20%
2020/05/15	1	116.00	0	0.00	115.00	1	1,391	0.07%
2020/05/11	1	118.00	0	0.00	117.00	1	1,399	0.07%
2020/05/07	0	0.00	2	120.25	121.00	-2	1,415	-0.14%
2020/04/27	0	0.00	40	115.00	120.50	-40	1,327	-3.01%
2020/04/24	40	112.75	0	0.00	114.00	40	1,278	3.13%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/21	0	0.00	1	110.50	107.00	-1	1,248	-0.08%
2020/04/15	0	0.00	2	105.50	105.50	-2	1,161	-0.17%
2020/04/10	0	0.00	2	104.25	104.00	-2	1,155	-0.17%
2020/04/09	6	108.08	2	108.50	104.00	4	1,156	0.35%
2020/03/26	0	0.00	1	98.90	98.50	-1	1,055	-0.09%
2020/03/24	1	89.50	0	0.00	90.50	1	1,032	0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	90.10	0	0.00	90.10	1	1,033	0.10%
2020/03/13	2	101.00	0	0.00	106.50	2	962	0.21%
2020/03/12	1	110.50	0	0.00	109.50	1	935	0.11%
2020/03/10	0	0.00	2	121.00	121.00	-2	888	-0.22%
2020/03/02	0	0.00	1	124.50	123.50	-1	758	-0.13%
2020/02/27	2	123.00	0	0.00	118.00	2	729	0.27%
2020/02/26	0	0.00	1	117.50	127.50	-1	657	-0.15%
2020/02/25	1	118.00	0	0.00	119.00	1	552	0.18%
2020/02/14	0	0.00	1	115.50	112.50	-1	567	-0.18%
2020/02/13	1	113.50	0	0.00	113.00	1	564	0.18%
2020/02/10	0	0.00	1	110.50	113.00	-1	676	-0.15%
2020/02/06	1	105.00	1	103.50	105.00	0	780	0.00%
2020/02/05	1	102.50	0	0.00	103.00	1	817	0.12%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/01/31	0	0.00	2	99.55	101.00	-2	857	-0.23%
2020/01/17	0	0.00	0.4	112.50	112.00	-0.4	871	-0.05%
2020/01/16	0	0.00	1	112.00	112.50	-1	876	-0.11%
2020/01/13	1	108.50	0	0.00	108.50	1	878	0.11%
2020/01/03	0	0.00	0.2	112.00	111.00	-0.2	901	-0.02%
2019/12/16	0	0.00	1	117.00	117.50	-1	930	-0.11%
2019/12/13	1	117.00	0	0.00	118.00	1	913	0.11%
2019/12/10	0	0.00	1	110.00	111.00	-1	885	-0.11%
2019/12/09	0	0.00	1	112.00	111.50	-1	879	-0.11%
2019/12/06	1	113.50	0	0.00	113.00	1	878	0.11%
2019/12/03	0	0.00	2	111.00	110.50	-2	897	-0.22%
2019/11/25	0	0.00	3	113.00	112.50	-3	914	-0.33%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/19	0	0.00	1	112.50	111.00	-1	892	-0.11%
2019/11/15	2	112.25	2	113.00	111.50	0	871	0.00%
2019/11/14	1	109.00	1	110.00	110.00	0	834	0.00%
2019/11/12	3	112.00	0	0.00	114.00	3	804	0.37%
2019/11/08	15	120.27	15	116.57	114.00	0	764	0.00%
2019/11/07	6	124.67	4	124.63	123.00	2	718	0.28%
2019/11/06	2	124.50	7	123.43	126.50	-5	658	-0.76%
2019/11/05	4	111.50	2	114.75	115.00	2	581	0.34%
2019/11/04	3	107.00	6	111.08	112.00	-3	527	-0.57%
2019/10/31	3	99.90	1	99.00	98.90	2	482	0.41%
2019/10/22	0	0.00	1	98.90	99.00	-1	405	-0.25%
2019/10/18	1	96.60	0	0.00	96.60	1	400	0.25%
2019/10/15	0	0.00	2	96.90	97.20	-2	390	-0.51%
2019/10/09	2	98.85	1	99.00	95.10	1	379	0.26%
2019/10/08	1	95.80	0	0.00	95.50	1	363	0.28%
2019/10/03	1	93.10	0	0.00	92.90	1	364	0.27%
2019/09/23	0	0.00	1	102.00	100.50	-1	344	-0.29%
2019/09/03	0	0.00	5	101.30	102.50	-5	225	-2.22%
2019/09/02	0	0.00	1	97.40	96.60	-1	190	-0.52%
2019/08/27	0	0.00	2	94.40	93.20	-2	170	-1.17%
2019/08/26	0	0.00	1	86.80	87.40	-1	158	-0.63%
2019/08/08	0	0.00	1	85.10	85.70	-1	142	-0.70%
2019/08/06	1	83.40	0	0.00	83.60	1	141	0.71%
2019/07/31	1	86.70	1	84.50	85.50	0	130	0.00%
2019/06/25	0	0.00	1	77.00	75.80	-1	103	-0.96%
2019/05/24	1	71.70	0	0.00	72.10	1	96	1.04%
2019/05/06	0	0.00	1	75.70	75.40	-1	92	-1.08%
2019/04/29	0	0.00	1	75.50	74.70	-1	87	-1.14%
2019/04/22	0	0.00	2	72.60	72.70	-2	67	-2.94%
2019/03/27	1	71.80	0	0.00	71.30	1	75	1.32%
2019/03/25	0	0.00	1	72.50	71.80	-1	79	-1.25%
2019/03/20	0	0.00	1	70.70	70.90	-1	75	-1.33%
2019/03/18	1	70.70	0	0.00	70.40	1	74	1.34%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.20	0	70.70	70.30	1	77	1.29%
2019/02/20	0	0.00	1	73.00	73.10	-1	71	-1.40%
2019/02/18	0	0.00	1	72.40	73.00	-1	68	-1.45%
2019/01/24	0	0.00	2	70.55	70.10	-2	77	-2.57%
2019/01/16	0	0.00	5	67.96	67.40	-5	81	-6.10%
2018/12/10	0	0.00	1	68.60	68.30	-1	77	-1.29%
2018/11/29	0	0.00	1	68.20	68.00	-1	88	-1.13%
2018/11/09	1	65.70	0	0.00	65.90	1	90	1.10%
2018/10/17	1	64.00	0	0.00	63.90	1	135	0.74%
2018/10/12	1	62.00	0	0.00	62.30	1	136	0.73%
2018/10/01	2	71.75	0	0.00	71.70	2	137	1.45%
2018/09/07	1	74.60	0	0.00	74.50	1	168	0.59%
2018/09/06	0	0.00	3	77.40	76.80	-3	167	-1.79%
2018/08/08	0	0.00	1	75.80	74.80	-1	362	-0.28%
2018/08/06	1	73.90	0	0.00	74.00	1	366	0.27%
2018/08/01	4	77.00	1	77.00	77.10	3	361	0.83%
2018/07/30	1	76.00	0	0.00	75.30	1	358	0.28%
2018/07/26	1	71.00	0	0.00	73.30	1	340	0.29%
2018/07/23	0	0.00	1	67.00	66.30	-1	324	-0.31%
2018/07/16	1	65.20	0	0.00	65.70	1	328	0.30%
2018/07/13	0	0.00	1	65.00	64.40	-1	325	-0.31%
2018/07/06	1	62.60	0	0.00	62.80	1	334	0.30%
2018/06/15	0	0.00	1	69.90	71.70	-1	309	-0.32%
2018/06/12	1	71.30	2	70.00	70.10	-1	313	-0.32%
2018/06/11	2	72.00	2	71.25	71.30	0	310	0.00%
2018/06/08	1	75.90	1	75.50	75.30	0	305	0.00%
2018/06/07	0	0.00	0.2	75.10	75.70	-0.2	305	-0.07%
2018/05/28	1	78.60	1	79.20	79.20	0	265	0.00%
2018/05/25	1	75.40	0	0.00	75.20	1	249	0.40%
2018/05/24	1	76.80	0	0.00	75.40	1	244	0.41%
2018/05/18	0	0.00	2	81.55	79.60	-2	189	-1.06%
2018/05/17	1	75.90	1	76.00	76.20	0	153	0.00%
2018/05/16	0	0.00	1	69.80	69.30	-1	135	-0.74%
2018/04/20	1	65.30	0	0.00	66.10	1	124	0.81%
2018/04/16	0	0.00	1	66.60	65.50	-1	117	-0.85%
2018/04/13	2	64.20	0	0.00	64.00	2	116	1.71%
2018/03/21	0	0.00	0.5	61.20	61.70	-0.5	120	-0.45%
2018/03/01	1	63.20	0	0.00	63.50	1	108	0.92%