台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.95%
  • 成交量
    139
  • 產業
    上櫃 營建類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
坤悅 (5206)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00133.5033.90-1183-0.55%
2024/03/1900.00132.2032.50-1187-0.53%
2024/03/08131.9500.0031.5011800.55%
2024/02/26130.9500.0031.2011960.51%
2024/02/0200.00129.9529.95-1232-0.43%
2024/01/2500.00129.4529.45-1231-0.43%
2024/01/23128.4000.0028.6012290.44%
2024/01/1600.000.128.6028.15-0.1220-0.04%
2024/01/1200.000.129.0029.10-0.1215-0.05%
2024/01/09129.3500.0029.6012110.47%
2024/01/040.228.8000.0028.750.21980.10%
2023/12/250.425.2000.0025.250.41630.24%
2023/12/2000.00825.3025.25-8162-4.93%
2023/12/1800.00125.4025.45-1160-0.62%
2023/12/15125.1000.0025.4011580.63%
2023/11/29324.9300.0024.9532381.26%
2023/11/21225.1000.0024.9522190.91%
2023/11/17324.8000.0024.9032111.42%
2023/11/1400.00224.0524.60-2199-1.00%
2023/09/1100.00122.8022.60-1132-0.76%
2023/08/1100.00119.3519.40-1139-0.72%
2023/08/0200.00220.1020.10-2175-1.14%
2023/07/2800.00320.0520.00-3192-1.56%
2023/05/1900.00321.4521.75-3260-1.15%
2023/05/1800.00221.4021.45-2259-0.77%
2023/04/13119.0000.0019.1011370.73%
2023/03/28217.8800.0017.8521031.94%
2023/03/13317.9700.0018.1031312.27%
2023/03/10217.9800.0018.0021291.54%
2023/03/03118.0000.0018.1011190.84%
2023/02/15117.4000.0017.4011020.98%
2023/02/14217.5000.0017.402992.00%
2023/02/13117.4000.0017.401991.01%
2023/01/0600.00116.1516.15-174-1.34%
2022/12/2000.00116.2016.15-196-1.04%
2022/12/16116.553.116.9016.55-2.1100-2.09%
2022/08/2500.00114.2014.25-148-2.05%
2021/10/01116.7500.0016.601731.36%
2021/09/0800.00616.5716.55-680-7.49%
2021/09/0300.00116.6516.65-185-1.16%
2021/08/26417.7100.0017.954814.93%
2021/08/23217.7000.0017.702812.47%
2021/07/21117.8000.0017.7011480.68%
2021/07/19117.7500.0017.8011610.62%
2021/04/16120.0500.0020.2012600.38%
2021/04/1200.001.420.0520.00-1.4249-0.58%
2021/04/0900.009.120.0020.00-9.1246-3.68%
2021/03/16218.7300.0018.7522030.98%
2020/11/2700.00117.7017.75-1162-0.61%
2020/11/1600.000.217.3017.40-0.2150-0.10%
2020/11/1100.00317.4517.40-3148-2.02%
2020/08/2000.00316.3016.00-3245-1.22%
2020/08/18316.35116.3516.4022440.82%
2020/08/14116.2500.0016.3512410.41%
2020/07/2000.001217.9017.85-12216-5.54%
2020/07/091217.6000.0017.60122005.99%
2020/06/2300.00417.3017.30-4200-2.00%
2020/06/10116.7500.0016.6011920.52%
2020/06/01315.7000.0015.6532161.39%
2020/04/0700.00514.3514.50-5611-0.82%
2020/03/27513.9500.0013.6056230.80%
2020/03/12114.7000.0014.6015820.17%
2020/02/27117.2000.0016.9015940.17%
2020/02/24117.6500.0017.5015900.17%
2020/02/1900.00118.1017.95-1592-0.17%
2020/02/1000.00118.0518.05-1581-0.17%
2020/02/07118.5000.0018.2015750.17%
2020/02/0600.00218.9518.60-2555-0.36%
2020/02/0500.00618.9818.95-6512-1.17%
2020/02/0400.00219.1018.90-2491-0.41%
2020/02/0300.001018.0818.15-10465-2.15%
2020/01/312919.2300.0018.90294496.46%
2020/01/3000.002518.2119.30-25381-6.55%
2020/01/20319.15319.2519.2503510.00%
2020/01/171118.1200.0018.60112753.99%
2020/01/16817.9800.0018.2082503.20%
2020/01/13817.4700.0017.5082393.34%
2020/01/1000.00117.5017.50-1233-0.43%
2019/12/27118.2000.0018.1512130.47%
2019/12/0900.00118.0517.95-1219-0.46%
2019/12/05118.6000.0018.1012160.46%
2019/08/1200.00118.7018.80-1356-0.28%
2019/07/2300.00517.5017.50-5379-1.32%
2019/07/19516.9200.0017.2053841.30%
2019/07/15117.9000.0017.9513750.27%
2019/07/0500.001319.4019.45-13384-3.38%
2019/07/0400.004519.4719.45-45385-11.66%
2019/07/0300.00119.4519.40-1385-0.26%
2019/07/0200.00619.3819.35-6392-1.53%
2019/07/0100.00619.2019.15-6412-1.46%
2019/06/2500.00119.0019.20-1450-0.22%
2019/06/1000.00118.5518.65-1462-0.22%
2019/06/05119.0000.0018.8514470.22%
2019/06/0400.00419.5019.50-4438-0.91%
2019/05/2200.00117.6017.75-1346-0.29%
2019/05/2100.00117.7017.80-1347-0.29%
2019/05/2000.00217.5517.60-2348-0.57%
2019/05/14117.2500.0017.2513450.29%
2019/05/0600.00117.7017.80-1337-0.30%
2019/05/03117.9500.0018.0013380.30%
2019/05/02118.0500.0018.0513400.29%
2019/04/2600.00117.9518.05-1336-0.30%
2019/04/23117.7000.0017.6013200.31%
2019/04/22117.5000.0017.5013150.32%
2019/04/18116.9000.0016.5013090.32%
2019/04/16116.9500.0016.9012990.33%
2019/04/1200.00417.1017.00-4292-1.37%
2019/04/10117.9000.0017.9512730.37%
2019/04/0800.00117.8017.75-1267-0.37%
2019/04/03418.0000.0017.9042641.51%
2019/04/01116.8500.0016.9512240.45%
2019/03/2500.00215.6015.70-2203-0.98%
2019/03/22115.55415.6515.65-3198-1.51%
2019/03/20314.8500.0014.8531841.62%
2019/02/2700.00514.3514.35-5161-3.10%
2019/02/22114.1000.0014.2011580.63%
2019/02/2100.00214.2014.20-2157-1.27%
2019/02/15214.5000.0014.7021491.34%
2019/01/11113.6500.0013.6011050.95%
2019/01/04613.3500.0013.3561035.81%
2019/01/02213.4000.0013.4021081.85%
2018/12/26113.3000.0013.2511130.88%
2018/12/24113.3500.0013.3511140.88%
2018/11/14112.8500.0012.9011360.73%
2018/09/0500.00211.6012.00-235-5.56%
2018/07/0400.00212.0012.00-2103-1.93%
2018/05/31111.9000.0011.9011190.84%
2018/05/0800.00111.7511.75-1211-0.47%
2018/04/2000.00212.8012.45-2223-0.90%
2018/04/192112.50212.4012.70192099.06%
2018/04/171711.3600.0011.45171918.89%
2018/04/13111.3500.0011.3511910.52%
2018/03/2300.00111.2511.35-1181-0.55%
2018/03/09411.7300.0011.6041662.40%
2018/03/08311.90411.9612.10-1163-0.61%
2018/03/07312.15312.2512.1001610.00%
2018/03/05112.2500.0012.2511570.63%
2018/03/02112.3000.0012.3011510.66%
2018/02/27112.5000.0012.5011460.68%
2018/02/26313.0000.0012.5531382.17%
2018/02/23312.4300.0012.9031292.32%
2018/02/122511.1500.0011.15257532.95%
2018/02/0100.0019.879.89-156-1.78%
坤悅:坤悅開發股份有限公司(公司代號:5206)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/13
坤悅 相關文章
坤悅 相關影音