科嘉-KY (5215)-富邦-左營券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.50	46.35	-1	46	-2.17%
2024/12/04	1	46.80	0	0.00	46.75	1	62	1.60%
2024/10/25	0	0.00	1	49.25	48.90	-1	129	-0.77%
2024/10/22	1	48.00	0	0.00	47.85	1	129	0.77%
2024/08/30	0	54.20	1	54.70	52.90	-1	137	-0.73%
2024/08/29	0	53.30	0	0.00	52.30	0	129	0.01%
2024/08/28	0	0.00	1	50.10	50.60	-1	105	-0.94%
2024/08/22	0	0.00	1	44.75	44.75	-1	106	-0.94%
2024/08/20	2	44.60	0	0.00	44.60	2	107	1.86%
2024/08/16	0	0.00	1	45.15	44.70	-1	107	-0.93%
2024/08/05	0	0.00	1	41.20	41.15	-1	102	-0.98%
2024/07/11	1	51.50	0	0.00	51.40	1	90	1.10%
2024/07/05	1	53.70	0	0.00	53.50	1	90	1.10%
2024/07/04	0	0.00	1	54.50	53.40	-1	91	-1.10%
2024/05/28	0	53.30	0	0.00	53.20	0	130	0.00%
2024/04/25	0	0.00	1	49.00	48.80	-1	191	-0.52%
2024/04/16	1	48.15	0	0.00	48.30	1	199	0.50%
2024/04/15	0	0.00	1	50.10	49.85	-1	197	-0.51%
2024/04/11	0	0.00	1	50.80	50.80	-1	194	-0.51%
2024/04/09	1	50.30	0	0.00	50.50	1	196	0.51%
2024/03/22	1	52.00	0	0.00	51.60	1	209	0.48%
2024/03/19	4	50.85	2	51.00	51.20	2	210	0.95%
2024/03/08	0	0.00	1	55.60	55.50	-1	218	-0.46%
2024/02/16	1.2	61.03	0	0.00	60.60	1.2	312	0.37%
2024/01/05	1	56.90	0	0.00	56.80	1	1,559	0.06%
2023/11/27	0	0.00	1	63.00	62.50	-1	2,088	-0.05%
2023/11/24	0	0.00	3	63.63	63.50	-3	2,085	-0.14%
2023/11/15	0	0.00	1	64.00	62.20	-1	2,062	-0.05%
2023/11/14	0	0.00	2	65.40	65.50	-2	2,030	-0.10%
2023/11/13	1	66.60	0.1	66.92	66.30	0.9	2,019	0.04%
2023/11/08	0	0.00	2	67.00	67.00	-2	1,992	-0.10%
2023/11/07	5	69.40	2	68.20	68.20	3	1,981	0.15%
2023/11/03	2	67.50	0	0.00	68.10	2	1,953	0.10%
2023/11/02	0	0.00	3	71.30	71.50	-3	1,903	-0.16%
2023/10/31	0	0.00	0.2	71.30	68.90	-0.2	1,807	-0.01%
2023/10/30	0	71.00	0	0.00	68.90	0	1,720	0.00%
2023/10/25	0.3	69.10	1	68.80	68.90	-0.7	1,612	-0.04%
2023/10/24	2	75.40	6	70.20	70.10	-4	1,556	-0.26%
2023/10/23	4	74.53	3	73.80	74.20	1	1,483	0.07%
2023/10/20	7	69.47	5	71.26	73.00	2	1,309	0.15%
2023/10/19	2	66.80	2	65.40	66.40	0	1,187	0.00%
2023/10/18	0	0.00	4	65.80	67.00	-4	1,152	-0.35%
2023/10/17	1	68.10	6	67.30	69.30	-5	1,090	-0.46%
2023/10/16	9	68.28	3	68.90	67.00	6	976	0.61%
2023/10/13	9	63.79	0	0.00	66.60	9	824	1.09%
2023/10/12	0	60.60	0	0.00	60.60	0	728	0.00%
2023/09/22	0.2	58.00	0	0.00	57.20	0.2	636	0.02%
2023/09/20	2	60.00	0	0.00	59.40	2	619	0.32%
2023/09/13	1	63.50	0	0.00	61.10	1	528	0.19%
2023/09/12	0	61.00	0	0.00	62.70	0	429	0.00%
2023/09/06	0	0.00	1	57.30	57.80	-1	328	-0.30%
2023/09/05	1	60.50	1	57.80	57.90	0	297	0.00%
2023/09/04	1	53.11	0	0.00	56.80	1	179	0.56%
2023/09/01	0	51.70	0	0.00	51.70	0	135	0.00%
2023/07/11	0	0.00	2	45.40	45.85	-2	54	-3.64%
2023/07/10	3	44.60	1	44.60	44.60	2	55	3.63%
2023/03/22	0	0.00	1	49.90	49.30	-1	99	-1.00%
2023/03/07	0	51.70	0	0.00	50.90	0	127	0.00%
2023/02/21	0	0.00	3	50.00	49.70	-3	157	-1.90%
2023/02/20	0	0.00	0.3	49.90	50.00	-0.3	163	-0.15%
2023/02/17	0	0.00	0.2	49.00	49.05	-0.2	171	-0.09%
2023/02/14	0	0.00	0.2	48.50	48.40	-0.2	203	-0.10%
2023/02/13	0	0.00	0.2	48.50	48.10	-0.2	217	-0.09%
2023/02/07	0	0.00	1	49.30	49.30	-1	345	-0.29%
2023/02/06	0	0.00	0.2	49.03	48.85	-0.2	355	-0.06%
2023/02/03	1	49.25	0	0.00	48.50	1	364	0.27%
2023/02/02	1	50.10	0	0.00	49.70	1	377	0.26%
2023/02/01	0	0.00	0.4	46.88	47.35	-0.4	450	-0.09%
2022/11/22	1	48.50	1	48.80	48.50	0	934	0.00%
2022/11/17	0	0.00	1	50.00	50.10	-1	922	-0.11%
2022/11/15	1	50.70	0	0.00	50.60	1	911	0.11%
2022/11/11	0.2	51.50	0	0.00	50.50	0.2	890	0.02%
2022/11/08	0.2	54.00	0	0.00	53.90	0.2	855	0.02%
2022/10/28	0	0.00	0.1	55.60	50.60	-0.1	688	-0.02%
2022/10/25	3	52.30	3	52.87	51.20	0	557	0.00%
2022/10/21	6	54.28	6	54.83	54.10	0	490	0.00%
2022/10/20	1	52.00	1	53.80	55.30	0	404	0.00%
2022/10/19	22	50.63	23	51.01	53.20	-1	330	-0.30%
2022/10/14	1	44.30	0	0.00	44.55	1	224	0.45%
2022/10/12	1	48.25	0	0.00	48.10	1	200	0.50%
2022/10/11	0	0.00	1	49.70	48.30	-1	183	-0.54%
2022/10/06	1	46.85	2	47.55	48.70	-1	116	-0.86%
2022/05/30	0.2	56.70	0	0.00	56.80	0.2	158	0.13%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/22	0	0.00	1	64.80	64.90	-1	151	-0.66%
2022/03/17	1	62.90	0	0.00	63.50	1	157	0.63%
2022/03/10	0	0.00	1	67.00	66.50	-1	283	-0.35%
2022/03/08	1	65.50	0	0.00	65.50	1	357	0.28%
2022/02/18	0	0.00	1	70.80	71.40	-1	353	-0.28%
2022/02/10	2	76.15	0	0.00	74.90	2	357	0.56%
2022/02/09	1	72.60	0	0.00	72.70	1	353	0.28%
2022/02/07	1	71.50	0	0.00	71.00	1	353	0.28%
2022/01/05	0	0.00	1	78.00	77.50	-1	350	-0.29%
2021/12/29	0	0.00	1	78.50	78.20	-1	351	-0.28%
2021/12/28	0.2	79.00	0	0.00	78.70	0.2	353	0.06%
2021/12/27	1	79.90	1	79.10	79.10	0	356	0.00%
2021/12/23	0	0.00	1	81.20	81.00	-1	353	-0.28%
2021/12/14	1	77.50	0	0.00	76.90	1	338	0.30%
2021/12/10	2	79.20	0	0.00	78.80	2	331	0.60%
2021/12/08	0	0.00	1	82.30	80.00	-1	313	-0.32%
2021/12/03	0	0.00	2	83.00	86.20	-2	198	-1.01%
2021/12/02	2	77.29	1	78.40	78.40	1	152	0.66%
2021/11/19	0	73.00	0	0.00	72.20	0	133	0.01%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/08	0	0.00	1	72.90	73.00	-1	175	-0.57%
2021/11/02	1	73.80	0	0.00	73.70	1	208	0.48%
2021/09/14	0	0.00	0.1	78.53	77.30	-0.1	318	-0.03%
2021/09/09	0.1	78.70	0	0.00	78.50	0.1	333	0.03%
2021/09/08	1	78.50	0	0.00	78.50	1	336	0.30%
2021/09/03	0.1	84.00	0	0.00	83.20	0.1	342	0.03%
2021/08/25	0	86.00	0	85.20	85.90	0	360	-0.01%
2021/08/24	0.2	81.90	0	0.00	81.80	0.2	362	0.06%
2021/08/23	0	0.00	0	83.80	82.30	0	366	0.00%
2021/08/20	0.1	79.60	0	0.00	79.50	0.1	368	0.01%
2021/08/17	0	86.50	0	0.00	86.70	0	353	0.00%
2021/08/11	0	86.30	0.1	86.00	85.40	0	372	-0.01%
2021/08/10	1.1	84.98	0	0.00	82.90	1.1	370	0.28%
2021/06/30	1.2	110.92	0.4	110.50	110.00	0.8	603	0.14%
2021/06/29	0.4	115.25	5	119.50	115.00	-4.6	597	-0.77%
2021/06/25	5	125.00	0	0.00	125.00	5	601	0.83%
2021/06/23	0	0.00	1	118.00	121.00	-1	596	-0.17%
2021/06/22	0	0.00	1	119.50	118.50	-1	601	-0.17%
2021/06/21	1	120.00	0	0.00	119.50	1	602	0.17%
2021/06/18	0	0.00	2	122.00	122.50	-2	603	-0.33%
2021/06/17	1	119.50	0	0.00	120.00	1	620	0.16%
2021/06/11	0	0.00	2	115.50	114.50	-2	689	-0.29%
2021/06/07	1	116.50	0	0.00	116.00	1	738	0.14%
2021/06/02	1	115.50	0	0.00	113.50	1	735	0.14%
2021/06/01	0	118.00	0	0.00	117.00	0	733	0.00%
2021/05/31	0	0.00	0.1	114.50	113.00	-0.1	740	-0.01%
2021/05/26	1	113.00	1	111.50	110.50	0	753	0.00%
2021/05/14	0	0.00	0.1	100.00	101.00	-0.1	749	-0.01%
2021/05/11	0	0.00	27	112.13	113.00	-27	709	-3.81%
2021/05/10	2	125.00	0	0.00	121.50	2	705	0.28%
2021/04/27	0	0.00	1	130.50	130.50	-1	761	-0.13%
2021/04/26	0	0.00	1	130.50	131.50	-1	761	-0.13%
2021/04/22	0	0.00	4	133.50	133.00	-4	762	-0.52%
2021/04/21	2	137.00	0	0.00	137.00	2	768	0.26%
2021/04/20	0	0.00	1	137.50	137.50	-1	781	-0.13%
2021/04/15	0	140.00	0	0.00	139.50	0	802	0.00%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/13	1	142.00	0	0.00	140.50	1	800	0.12%
2021/04/12	12	145.67	36	145.39	144.50	-24	791	-3.03%
2021/04/09	2	145.25	2	146.00	145.50	0	769	0.00%
2021/04/08	1	143.00	2.1	146.00	147.50	-1.1	749	-0.14%
2021/04/07	0	0.00	2	138.50	139.00	-2	710	-0.28%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/04/01	1	139.00	0	0.00	138.00	1	728	0.14%
2021/03/30	1	140.50	0	0.00	140.50	1	724	0.14%
2021/03/22	1	139.50	0	0.00	139.00	1	706	0.14%
2021/03/18	0	146.00	0	0.00	144.50	0	664	0.00%
2021/03/11	0	138.00	0	0.00	135.00	0	651	0.00%
2021/03/10	1	132.00	0	0.00	131.50	1	660	0.15%
2021/02/18	0	0.00	1	134.00	133.50	-1	824	-0.12%
2021/02/17	1	130.00	1	134.00	134.00	0	851	0.00%
2021/01/25	2	136.50	3	139.17	138.50	-1	1,038	-0.10%
2021/01/22	0	136.50	0	0.00	136.00	0	1,037	0.00%
2021/01/14	0	140.50	0	0.00	138.50	0	1,139	0.00%
2021/01/08	0	0.00	1	131.50	129.50	-1	1,352	-0.07%
2021/01/06	0	0.00	2	132.00	128.50	-2	1,390	-0.14%
2021/01/05	0	0.00	2	128.50	128.50	-2	1,442	-0.14%
2020/12/29	0	137.00	0	0.00	132.50	0	1,513	0.00%
2020/12/21	2	133.50	0	0.00	134.00	2	1,685	0.12%
2020/12/08	1	141.50	0	0.00	141.00	1	1,969	0.05%
2020/12/03	1	140.00	0	0.00	139.50	1	2,095	0.05%
2020/12/01	10	146.00	0	0.00	141.00	10	2,250	0.44%
2020/11/30	0	0.00	10	145.00	145.00	-10	2,262	-0.44%
2020/11/20	2	144.00	0	0.00	145.00	2	2,563	0.08%
2020/11/18	0	0.00	1	151.50	148.50	-1	2,673	-0.04%
2020/11/16	0	0.00	6	151.00	151.50	-6	2,779	-0.22%
2020/11/12	1	145.50	0	0.00	146.50	1	2,917	0.03%
2020/10/29	1	156.00	1	159.00	160.00	0	3,057	0.00%
2020/10/28	1	166.00	2	164.25	158.00	-1	3,050	-0.03%
2020/10/26	1	165.00	0	0.00	161.50	1	3,037	0.03%
2020/10/20	2	158.00	2	162.00	163.50	0	3,097	0.00%
2020/10/19	1	154.50	1	155.00	157.00	0	3,139	0.00%
2020/10/16	1	154.50	1	152.50	152.50	0	3,218	0.00%
2020/10/13	2	152.00	3	148.00	150.00	-1	3,338	-0.03%
2020/10/05	0	144.00	0	0.00	144.00	0	3,486	0.00%
2020/09/29	5	135.00	0	0.00	134.50	5	3,556	0.14%
2020/09/24	1	142.50	0	0.00	142.50	1	3,773	0.03%
2020/09/16	1	164.00	1	163.00	162.00	0	4,163	0.00%
2020/09/14	1	157.50	4	157.00	163.00	-3	4,241	-0.07%
2020/09/11	22	159.14	22	159.07	158.50	0	4,238	0.00%
2020/09/10	1	174.00	1	172.50	171.50	0	4,150	0.00%
2020/09/09	1	168.00	1	166.50	169.00	0	4,132	0.00%
2020/09/08	1	176.00	1	169.50	170.50	0	4,129	0.00%
2020/09/07	5	180.99	5	174.00	170.00	0	4,094	0.00%
2020/09/04	1	171.50	1	168.00	168.50	0	4,012	0.00%
2020/09/03	2	176.00	2	174.00	170.00	0	4,002	0.00%
2020/09/02	5	170.70	5	171.90	172.00	0	4,024	0.00%
2020/09/01	4	174.50	4	175.63	176.00	0	4,122	0.00%
2020/08/31	1	172.00	0	0.00	170.00	1	4,196	0.02%
2020/08/25	0	0.00	1	153.00	160.50	-1	4,121	-0.02%
2020/08/24	0	0.00	1	149.50	151.50	-1	4,062	-0.02%
2020/08/20	2	143.00	0	0.00	143.00	2	4,059	0.05%
2020/08/19	1	170.50	1	162.00	158.50	0	4,083	0.00%
2020/08/18	3	176.00	3	177.67	169.50	0	4,036	0.00%
2020/08/17	2	175.50	0	0.00	177.00	2	4,178	0.05%
2020/08/14	1	171.15	1	175.00	175.50	0	4,129	0.00%
2020/08/12	4	151.00	10	155.45	161.00	-6	4,024	-0.15%
2020/08/11	2	149.00	5	150.10	146.50	-3	3,980	-0.08%
2020/08/10	3	148.00	0	0.00	148.00	3	4,003	0.07%
2020/07/28	0	0.00	1	137.50	135.00	-1	4,050	-0.02%
2020/07/27	0	0.00	2	143.50	141.00	-2	4,104	-0.05%
2020/07/24	10	149.10	8	147.00	144.50	2	4,213	0.05%
2020/07/23	7	146.51	6	149.42	149.50	1	4,142	0.02%
2020/07/22	5	144.00	2	138.75	147.50	3	4,026	0.07%
2020/07/16	1	137.00	2	138.00	141.00	-1	3,786	-0.03%
2020/07/14	0	0.00	2	139.50	130.50	-2	3,736	-0.05%
2020/07/13	2	138.50	0	0.00	136.00	2	3,711	0.05%
2020/07/10	1	149.50	1	148.50	145.00	0	3,695	0.00%
2020/07/09	5	152.10	24	151.92	141.50	-19	3,670	-0.52%
2020/07/08	0	0.00	4	145.50	146.00	-4	3,643	-0.11%
2020/07/07	5	140.60	3	141.00	139.50	2	3,657	0.05%
2020/07/06	1	148.50	4	149.00	148.50	-3	3,629	-0.08%
2020/07/03	9	149.67	25	154.50	150.00	-16	3,655	-0.44%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	2	131.00	3	130.67	130.00	-1	3,517	-0.03%
2020/06/30	13	131.31	2	132.00	126.00	11	3,458	0.32%
2020/06/29	1	121.50	19.7	124.01	124.50	-18.7	3,353	-0.56%
2020/06/24	2	117.50	2	119.25	119.00	0	3,228	0.00%
2020/06/23	0	0.00	1	113.50	116.50	-1	3,087	-0.03%
2020/06/17	32	100.84	0	0.00	100.50	32	2,894	1.11%
2020/06/16	9	98.58	9	99.17	98.10	0	2,875	0.00%
2020/06/15	2.4	95.68	2	96.70	94.50	0.4	2,862	0.01%
2020/06/10	0	0.00	2	102.50	104.00	-2	2,760	-0.07%
2020/06/09	0	0.00	1	105.00	101.50	-1	2,752	-0.04%
2020/06/08	1	102.00	0	0.00	103.00	1	2,706	0.04%
2020/06/05	3	102.00	6	105.25	109.00	-3	2,569	-0.12%
2020/06/04	1	98.50	1	98.00	99.20	0	2,428	0.00%
2020/06/03	1	94.40	1	96.30	96.50	0	2,379	0.00%
2020/06/02	1	98.20	0	0.00	94.50	1	2,353	0.04%
2020/06/01	2	97.25	3	97.60	99.10	-1	2,307	-0.04%
2020/05/29	6	95.05	5	95.38	96.00	1	2,247	0.04%
2020/05/28	2	96.50	3	94.80	94.00	-1	2,204	-0.05%
2020/05/27	0	0.00	51	95.44	94.00	-51	2,171	-2.35%
2020/05/26	1	94.00	5	96.00	94.50	-4	2,093	-0.19%
2020/05/25	6	89.48	1	89.60	89.60	5	1,988	0.25%
2020/05/22	93	82.41	63	82.62	81.50	30	1,943	1.54%
2020/05/21	5	75.50	1	78.90	78.90	4	1,707	0.23%
2020/05/19	46	72.24	0	0.00	72.10	46	1,647	2.79%
2020/05/15	0	0.00	4	70.20	72.00	-4	1,630	-0.25%
2020/05/13	0	0.00	1	71.80	71.80	-1	1,575	-0.06%
2020/05/12	2	71.90	0	0.00	71.60	2	1,551	0.13%
2020/05/11	1	76.10	3	76.00	75.30	-2	1,504	-0.13%
2020/05/08	3	76.30	0	0.00	75.30	3	1,485	0.20%
2020/05/05	0	0.00	2	75.70	75.70	-2	1,426	-0.14%
2020/05/04	1	73.90	2	73.95	73.60	-1	1,395	-0.07%
2020/04/30	3	79.07	3	78.17	75.70	0	1,373	0.00%
2020/04/29	65	74.95	98	75.56	76.70	-33	1,295	-2.55%
2020/04/23	0	0.00	1	69.90	68.80	-1	1,135	-0.09%
2020/04/22	0	0.00	1	67.50	67.80	-1	1,081	-0.09%
2020/04/21	1	64.70	0	0.00	64.70	1	1,067	0.09%
2020/04/20	0	0.00	1	68.20	67.20	-1	1,056	-0.09%
2020/04/17	7	70.13	16	71.13	67.00	-9	1,049	-0.86%
2020/04/16	9	69.74	0	0.00	70.10	9	980	0.92%
2020/04/14	5	69.82	11	70.34	70.50	-6	966	-0.62%
2020/04/13	1	68.00	0	0.00	68.20	1	937	0.11%
2020/04/10	0	0.00	3	69.60	71.20	-3	896	-0.33%
2020/04/09	5	67.60	11	68.84	66.00	-6	820	-0.73%
2020/04/08	0	0.00	2	70.05	69.70	-2	777	-0.26%
2020/04/07	0	0.00	1	64.90	66.40	-1	692	-0.14%
2020/04/06	2	57.50	1	60.40	60.40	1	652	0.15%
2020/04/01	0	0.00	19	56.20	56.50	-19	637	-2.98%
2020/03/31	0	0.00	1	56.50	57.10	-1	635	-0.16%
2020/03/27	2	58.00	1	59.40	54.80	1	620	0.16%
2020/03/26	2	56.40	3	57.13	56.70	-1	604	-0.17%
2020/03/25	1	55.50	0	0.00	55.40	1	599	0.17%
2020/03/24	1	52.00	1	53.30	53.20	0	627	0.00%
2020/03/18	0	0.00	2	50.10	50.40	-2	621	-0.32%
2020/03/16	0	0.00	3	51.80	49.05	-3	617	-0.49%
2020/03/13	1	50.50	0	0.00	50.00	1	605	0.17%
2020/03/11	63	52.66	1	52.80	52.80	62	594	10.42%
2020/02/24	1	59.10	0	0.00	59.20	1	831	0.12%
2020/02/21	0	0.00	1	61.00	60.60	-1	858	-0.12%
2020/02/20	1	60.60	0	0.00	60.50	1	879	0.11%
2020/02/18	0	0.00	1	62.50	61.80	-1	1,123	-0.09%
2020/02/13	0	0.00	1	62.90	60.70	-1	1,212	-0.08%
2020/02/12	0	0.00	1	62.30	61.80	-1	1,218	-0.08%
2020/02/11	3	59.70	0	0.00	60.40	3	1,253	0.24%
2020/01/20	0	0.00	1	66.00	67.00	-1	1,441	-0.07%
2020/01/15	1	65.00	1	65.30	65.20	0	1,489	0.00%
2020/01/14	0	0.00	1	65.10	64.80	-1	1,523	-0.07%
2020/01/13	0	0.00	1	64.60	63.80	-1	1,568	-0.06%
2020/01/09	0	0.00	2	63.80	63.60	-2	1,845	-0.11%
2020/01/02	0	0.00	1	63.20	63.50	-1	2,257	-0.04%
2019/12/31	47	62.31	0	0.00	62.60	47	2,386	1.97%
2019/12/30	1	61.70	0	0.00	61.60	1	2,391	0.04%
2019/12/27	2	62.65	0	0.00	62.50	2	2,396	0.08%
2019/12/26	2	62.30	0	0.00	62.50	2	2,423	0.08%
2019/12/23	0	0.00	2	63.40	63.80	-2	2,451	-0.08%
2019/12/19	3	63.33	1	66.30	63.50	2	2,483	0.08%
2019/12/18	1	65.80	0	0.00	66.00	1	2,580	0.04%
2019/12/09	1	68.50	0	0.00	68.50	1	2,823	0.04%
2019/12/05	0	0.00	2	69.80	70.00	-2	2,896	-0.07%
2019/12/02	1	68.40	0	0.00	68.80	1	2,946	0.03%
2019/11/29	4	70.25	0	0.00	70.50	4	2,950	0.14%
2019/11/28	0	0.00	1	73.80	73.70	-1	2,957	-0.03%
2019/11/27	5	74.34	7	74.77	74.20	-2	3,026	-0.07%
2019/11/26	0	0.00	1	72.00	71.60	-1	3,006	-0.03%
2019/11/25	1	70.00	1	71.00	69.60	0	3,082	0.00%
2019/11/21	0	0.00	1	69.50	69.00	-1	3,107	-0.03%
2019/11/20	2	68.15	0	0.00	68.60	2	3,108	0.06%
2019/11/18	4	71.10	0	0.00	70.90	4	3,140	0.13%
2019/11/15	16	76.09	18	76.46	74.00	-2	3,147	-0.06%
2019/11/14	12	70.37	14	70.60	72.90	-2	3,004	-0.07%
2019/11/12	1	68.70	0	0.00	68.30	1	3,130	0.03%
2019/11/07	0	0.00	1	69.60	70.10	-1	3,279	-0.03%
2019/11/06	5	69.08	5	69.74	67.50	0	3,310	0.00%
2019/11/05	2	66.80	1	67.40	67.50	1	3,279	0.03%
2019/10/30	4	71.30	0	0.00	70.00	4	3,362	0.12%
2019/10/29	1	70.30	0	0.00	70.20	1	3,411	0.03%
2019/10/25	3	75.07	1	75.00	73.60	2	3,452	0.06%
2019/10/24	1	77.00	0	0.00	76.70	1	3,460	0.03%
2019/10/23	2	76.10	0	0.00	76.30	2	3,469	0.06%
2019/10/22	4	76.80	1	76.30	77.00	3	3,459	0.09%
2019/10/21	2	78.45	2	79.55	78.60	0	3,475	0.00%
2019/10/18	4	77.05	5	77.30	78.70	-1	3,530	-0.03%
2019/10/17	11	78.13	13	78.09	77.80	-2	3,564	-0.06%
2019/10/16	18	76.11	15	76.67	77.20	3	3,355	0.09%
2019/10/15	27	68.14	25	68.15	70.20	2	3,165	0.06%
2019/10/14	1	63.50	2	63.80	63.90	-1	3,056	-0.03%
2019/10/09	0	0.00	1	65.00	64.00	-1	3,049	-0.03%
2019/10/08	1	66.60	0	0.00	64.10	1	3,034	0.03%
2019/10/07	40	65.93	42	65.93	67.40	-2	2,989	-0.07%
2019/10/03	1	61.90	3	61.93	62.50	-2	2,916	-0.07%
2019/10/02	5	63.28	4	63.13	61.80	1	2,922	0.03%
2019/10/01	1	60.50	0	0.00	60.70	1	2,926	0.03%
2019/09/26	1	62.10	0	0.00	61.90	1	2,933	0.03%
2019/09/23	15	67.67	15	67.83	64.30	0	2,925	0.00%
2019/09/20	29	63.19	29	63.36	65.10	0	2,820	0.00%
2019/09/17	1	62.80	0	0.00	61.60	1	2,729	0.04%
2019/09/12	10	66.85	19	64.62	64.40	-9	2,691	-0.33%
2019/09/11	24	64.12	58	64.92	65.50	-34	2,620	-1.30%
2019/09/10	1	58.90	1	59.00	61.00	0	2,491	0.00%
2019/09/09	43	57.84	3	57.70	56.10	40	2,438	1.64%
2019/09/05	0	0.00	7	62.60	62.10	-7	2,376	-0.29%
2019/09/03	0	0.00	2	63.30	62.90	-2	2,330	-0.09%
2019/09/02	3	63.10	10	63.80	63.30	-7	2,306	-0.30%
2019/08/30	11	64.68	9	64.99	62.30	2	2,269	0.09%
2019/08/29	1	61.90	1	62.70	62.30	0	2,172	0.00%
2019/08/28	4	61.78	4	62.03	61.70	0	2,092	0.00%
2019/08/27	0	0.00	5	56.30	57.60	-5	1,983	-0.25%
2019/08/22	1	60.70	1	61.50	60.10	0	1,893	0.00%
2019/08/20	2	65.40	2	64.15	61.00	0	1,806	0.00%
2019/08/19	3	68.97	2	69.25	65.80	1	1,733	0.06%
2019/08/16	10	67.27	11	67.30	67.50	-1	1,690	-0.06%
2019/08/15	10	65.63	3	66.67	65.20	7	1,621	0.43%
2019/08/14	15	62.91	64	64.27	64.60	-49	1,470	-3.33%
2019/08/13	2	58.80	7	59.19	58.80	-5	1,397	-0.36%
2019/08/12	4	56.35	72	54.96	55.00	-68	1,310	-5.19%
2019/08/08	20	53.80	0	0.00	52.80	20	1,262	1.58%
2019/08/01	3	54.83	3	54.63	51.80	0	1,105	0.00%
2019/07/31	7	52.97	7	53.37	53.30	0	1,011	0.00%
2019/07/30	21	50.44	21	49.87	51.80	0	927	0.00%
2019/07/25	2	49.75	2	48.23	49.80	0	802	0.00%
2019/07/24	0	0.00	10	51.10	50.70	-10	762	-1.31%
2019/07/23	2	54.00	9	52.18	51.70	-7	744	-0.94%
2019/07/22	9	50.43	11	51.09	53.00	-2	686	-0.29%
2019/07/19	9	47.40	20	47.56	48.50	-11	576	-1.91%
2019/07/18	0	0.00	12	44.65	44.60	-12	488	-2.46%
2019/07/17	1	45.70	1	45.65	44.20	0	457	0.00%
2019/07/12	10	45.60	0	0.00	44.75	10	405	2.47%
2019/07/11	23	44.71	3	44.23	46.20	20	393	5.08%
2019/07/10	1	44.40	0	0.00	44.90	1	360	0.28%
2019/07/09	2	43.60	0	0.00	43.05	2	322	0.62%
2019/07/08	2	43.40	41	42.70	43.80	-39	288	-13.52%
2019/07/05	2	42.30	0	0.00	43.15	2	268	0.74%
2019/07/04	1	40.80	0	0.00	39.80	1	233	0.43%
2019/07/03	4	38.89	0	0.00	39.90	4	220	1.82%
2019/06/18	23	33.30	0	0.00	33.20	23	118	19.34%
2019/06/17	26	32.94	0	0.00	33.20	26	118	22.00%
2019/06/14	27	32.48	0	0.00	32.80	27	117	22.92%
2019/06/04	0	0.00	2	31.65	31.70	-2	124	-1.61%
2019/06/03	0	0.00	8	31.45	31.60	-8	124	-6.42%
2019/05/21	24	31.99	0	0.00	32.00	24	126	18.99%
2019/05/20	7	32.00	0	0.00	32.05	7	127	5.51%
2019/05/17	31	32.06	0	0.00	32.00	31	127	24.40%
2019/05/16	30	31.99	0	0.00	32.00	30	127	23.56%
2019/04/12	0.1	31.90	0	0.00	31.95	0.1	144	0.05%
2019/03/04	0	0.00	3	31.38	31.40	-3	210	-1.42%
2019/02/11	0	0.00	1	31.15	31.50	-1	233	-0.43%
2019/01/11	2	30.00	0	0.00	30.00	2	210	0.95%
2018/12/14	1	28.80	0	0.00	28.95	1	169	0.59%
2018/08/13	0	0.00	1	27.80	27.45	-1	54	-1.83%
2018/04/10	0	0.00	2	24.40	24.45	-2	92	-2.17%
2018/04/09	0	0.00	2	24.15	24.45	-2	92	-2.16%
2018/03/28	4	24.20	0	0.00	24.25	4	90	4.41%
2018/02/05	1	25.60	0	0.00	25.75	1	64	1.55%
2018/01/02	0	0.00	1.2	26.41	26.45	-1.2	79	-1.45%