信驊 (5274)-富邦-左營券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	3235.00	0	3397.19	3410.00	0	495	-0.01%
2024/05/15	0	3207.73	0	0.00	3185.00	0	488	0.01%
2024/05/13	0	2980.00	0	0.00	3125.00	0	494	0.01%
2024/05/09	0	3075.00	0	3085.00	3100.00	0	495	0.00%
2024/05/08	0	0.00	0	3230.00	3170.00	0	501	0.00%
2024/05/07	1	3145.08	1	3230.00	3275.00	0	510	0.00%
2024/05/06	0	3320.00	0	0.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3245.00	3235.00	0	505	0.00%
2024/05/02	0	0.00	0.1	3115.00	3130.00	-0.1	500	-0.02%
2024/04/29	0	3145.00	0	3150.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0.1	3039.89	3020.00	-0.1	496	-0.02%
2024/04/25	0.1	2883.91	0	0.00	2890.00	0.1	498	0.02%
2024/04/23	0	2925.88	0	2970.00	2900.00	0	496	0.00%
2024/04/22	0	2995.91	0	3005.00	2980.00	0	493	0.00%
2024/04/19	0	3007.88	0	0.00	3000.00	0	491	0.01%
2024/04/18	0	0.00	0	3160.00	3220.00	0	486	0.00%
2024/04/17	0	3145.00	3	3155.00	3160.00	-3	489	-0.61%
2024/04/16	3	3015.00	0	0.00	3015.00	3	486	0.62%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3210.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	1	3220.00	1	3195.00	3185.00	0	491	0.00%
2024/04/09	0.1	3204.58	0	0.00	3225.00	0.1	490	0.01%
2024/04/08	0	0.00	0	3385.00	3405.00	0	487	0.00%
2024/04/03	0	3355.00	0	3405.00	3405.00	0	480	0.00%
2024/03/29	0.1	3375.49	0.1	3315.78	3330.00	-0.1	465	-0.01%
2024/03/28	0	3330.00	0	3335.83	3330.00	0	457	0.00%
2024/03/27	0	3187.50	0.1	3187.26	3215.00	-0.1	444	-0.03%
2024/03/18	0	0.00	0.1	2950.00	2955.00	-0.1	405	-0.03%
2024/03/14	0	0.00	0	2770.00	2755.00	0	398	0.00%
2024/03/13	0.1	2675.57	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0	2738.78	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2820.00	2920.00	0	384	0.00%
2024/03/07	0.1	3005.00	0.1	2970.71	2960.00	0	378	-0.01%
2024/03/06	0	0.00	0	2935.00	2945.00	0	376	-0.01%
2024/03/05	0.1	2950.00	0.1	2933.89	2930.00	0	377	-0.01%
2024/03/01	0	0.00	0.1	2875.00	2865.00	-0.1	379	-0.01%
2024/02/27	0	2724.29	0	2806.00	2700.00	0	367	0.00%
2024/02/26	0	2776.15	0	2800.00	2795.00	0	362	0.00%
2024/02/22	0.1	2706.97	0	2770.00	2660.00	0.1	343	0.03%
2024/02/21	0.2	2796.56	0	0.00	2765.00	0.2	323	0.07%
2024/02/19	0	3015.83	0	3090.00	3035.00	0	306	0.00%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0.1	3000.00	0	0.00	3035.00	0.1	313	0.03%
2024/01/30	0	3295.00	0	3208.57	3260.00	0	314	0.00%
2024/01/29	0	3000.00	0.1	2980.00	3025.00	-0.1	305	-0.03%
2024/01/26	0.1	2915.00	0	0.00	2905.00	0.1	302	0.03%
2024/01/25	0	3115.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	0	3080.00	0	0.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	0	3085.00	3075.00	0	308	0.00%
2024/01/19	0	3065.00	0	0.00	3030.00	0	314	0.00%
2024/01/17	0	2872.50	0	0.00	2855.00	0	316	0.01%
2024/01/11	0	3065.00	0	3090.71	3130.00	0	327	0.00%
2024/01/09	0	3085.00	0	0.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3030.00	3040.00	0	326	0.00%
2024/01/05	0	2925.00	0	0.00	3000.00	0	332	0.00%
2024/01/03	0	2920.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2989.03	0	0.00	2965.00	0	352	0.01%
2023/12/29	0	3105.00	0	0.00	3120.00	0	356	0.00%
2023/12/27	0	0.00	0	3135.00	3160.00	0	365	0.00%
2023/12/25	0	3100.00	0	3130.00	3110.00	0	380	0.00%
2023/12/21	0	2990.00	0	0.00	3050.00	0	394	0.01%
2023/12/20	0	2980.00	0	0.00	2985.00	0	401	0.00%
2023/12/15	0	3075.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3135.00	0.1	3073.16	3075.00	-0.1	419	-0.03%
2023/12/13	0	0.00	0	3150.00	3140.00	0	419	0.00%
2023/12/12	0	2995.00	0	3096.67	3115.00	0	422	0.00%
2023/12/11	0	3030.00	0	3007.50	3040.00	0	428	0.00%
2023/12/08	1	2920.58	1	2960.00	2925.00	0	430	0.01%
2023/12/07	0	2920.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0	2835.00	0	0.00	2815.00	0	430	0.00%
2023/11/30	0	2985.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2905.00	0	2920.00	2945.00	0	434	0.00%
2023/11/28	0	2875.00	0	2920.00	2930.00	0	439	0.00%
2023/11/17	0	2895.00	0	2945.00	2910.00	0	484	0.00%
2023/11/15	0	0.00	0	2863.27	2845.00	0	484	-0.01%
2023/11/14	0	2910.00	0	2885.00	2920.00	0	482	0.00%
2023/11/08	0	2855.00	0	2868.33	2850.00	0	485	0.00%
2023/11/03	0	2650.00	0	0.00	2625.00	0	483	0.00%
2023/10/31	0	2614.71	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2695.00	0	2750.00	2705.00	0	505	0.00%
2023/10/27	0	2675.00	0	0.00	2730.00	0	511	0.00%
2023/10/20	0	2845.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2800.00	2895.00	0	512	0.00%
2023/10/17	0	0.00	0	2860.00	2820.00	0	518	0.00%
2023/10/13	0	2940.00	0	2935.00	2875.00	0	532	0.00%
2023/10/12	0	2876.19	0	2955.00	2885.00	0	531	0.00%
2023/10/11	0	2938.33	0	2941.43	3035.00	0	530	0.00%
2023/10/05	0	2815.00	0	2835.00	2825.00	0	557	0.00%
2023/10/04	0	2740.00	0	0.00	2750.00	0	562	0.00%
2023/10/02	0	0.00	0	2820.00	2765.00	0	574	0.00%
2023/09/28	0	2765.00	0	0.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0	2645.00	2710.00	0	563	0.00%
2023/09/25	0	2690.00	0	0.00	2590.00	0	560	0.00%
2023/09/19	0	2815.00	0	2820.00	2775.00	0	560	0.00%
2023/09/14	0	2805.00	0	2811.00	2770.00	0	562	0.00%
2023/09/13	0	2725.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	0	2620.00	0	2633.85	2635.00	0	545	0.00%
2023/09/11	0	2533.06	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	0.00	0	2665.00	2640.00	0	557	0.00%
2023/09/04	0	2620.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2647.50	0	0.00	2550.00	0	566	0.00%
2023/08/31	0.1	2650.59	0.1	2674.81	2700.00	0	560	0.00%
2023/08/30	0	2645.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	2570.00	0.1	2567.50	2560.00	-0.1	541	-0.01%
2023/08/28	0.1	2514.19	0	0.00	2590.00	0.1	543	0.02%
2023/08/24	0	2490.00	0	0.00	2465.00	0	547	0.00%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	2335.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	2300.00	0	0.00	2275.00	0	556	0.00%
2023/08/15	0	2137.86	0	2095.00	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2150.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	0.00	0	2280.00	2280.00	0	551	0.00%
2023/08/08	0	2095.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2150.71	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2206.67	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2272.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2401.67	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2390.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2401.67	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	2485.46	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2445.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2535.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0	2550.00	2550.00	0	524	0.00%
2023/07/17	0	2390.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2445.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2430.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2430.39	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2530.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2541.67	0	0.00	2545.00	0	459	0.00%
2023/07/05	0	2795.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	0	2910.00	2830.00	0	471	0.00%
2023/06/30	0	2805.00	0	2790.00	2850.00	0	483	0.00%
2023/06/29	0	0.00	0	2705.00	2725.00	0	477	0.00%
2023/06/28	0	2748.10	0	2725.00	2700.00	0	480	0.00%
2023/06/27	0	2807.50	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2905.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2910.00	2830.00	0	478	0.00%
2023/06/20	0	2822.50	0	2860.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2815.00	2805.00	0	486	0.00%
2023/06/15	0	2730.00	0	2721.25	2720.00	0	488	0.00%
2023/06/14	0	2690.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2740.00	0	2687.14	2720.00	0	492	0.00%
2023/06/12	0	2630.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2551.15	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2560.00	0	0.00	2540.00	0	487	0.00%
2023/06/07	0	2823.33	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2830.00	0	2845.00	2820.00	0	495	0.00%
2023/06/05	0	2880.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2847.50	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2943.33	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3205.00	0	3205.00	3105.00	0	536	0.00%
2023/05/26	0	2960.00	0	3035.00	3035.00	0	543	0.00%
2023/05/25	0	2790.00	0	2780.00	2760.00	0	542	-0.01%
2023/05/24	0	2710.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2750.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2787.50	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2890.00	0	2886.67	2910.00	0	554	0.00%
2023/05/18	0	2855.00	0	2865.00	2875.00	0	560	0.00%
2023/05/17	0	2790.00	0	0.00	2805.00	0	562	0.00%
2023/05/16	0	2760.00	0	2760.00	2750.00	0	567	0.00%
2023/05/15	0	2655.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2720.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2704.00	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	0.00%
2023/05/02	0	2800.00	0	2735.00	2815.00	0	607	0.00%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2640.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	2586.36	0	0.00	2590.00	0	607	0.00%
2023/04/24	0	2585.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2590.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2770.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2830.00	0	0.00	2815.00	0	627	0.00%
2023/04/13	0	2785.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2920.00	0	2845.00	2935.00	0	618	0.00%
2023/04/10	0	2822.50	0	2817.86	2840.00	0	612	0.00%
2023/04/07	0	2740.00	0	2757.50	2750.00	0	607	0.00%
2023/04/06	0	2625.46	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2621.82	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2770.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2721.15	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2875.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2910.00	2900.00	0	584	0.00%
2023/03/22	0	2815.00	0	0.00	2800.00	0	576	0.00%
2023/03/09	0	2615.00	0	0.00	2625.00	0	590	0.00%
2023/03/01	0	2917.50	0	2870.00	2965.00	0	544	0.00%
2023/02/24	0	2815.00	0	2740.00	2795.00	0	537	0.00%
2023/02/23	0	2552.50	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	2460.00	0	2415.00	2400.00	0	521	0.00%
2023/02/21	0	2370.00	0	2393.75	2460.00	0	522	0.00%
2023/02/20	0	2290.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	0.00	0	2325.00	2280.00	0	516	0.00%
2023/02/16	0	2357.50	0	0.00	2370.00	0	521	0.00%
2023/02/14	0	2230.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	2225.00	0	0.00	2175.00	0	529	0.00%
2023/02/08	0	2425.00	0	2445.00	2345.00	0	548	0.00%
2023/02/03	0	0.00	0	2300.00	2500.00	0	531	0.00%
2023/02/02	0	2280.00	0	0.00	2275.00	0	528	0.00%
2022/12/02	0	2290.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	2225.00	0	0.00	2205.00	0	669	0.00%
2022/11/22	0	2200.00	0	0.00	2185.00	0	677	0.00%
2022/11/11	0	2130.00	0	2100.00	2135.00	0	709	0.00%
2022/11/10	0	0.00	0	1960.00	1955.00	0	699	0.00%
2022/10/31	0	1665.00	0	0.00	1680.00	0	708	0.00%
2022/10/11	0	1690.00	0	0.00	1665.00	0	666	0.00%
2022/10/03	0	1725.00	0	0.00	1700.00	0	676	0.00%
2022/09/29	0	1640.00	0	0.00	1650.00	0	683	0.00%
2022/09/26	0	1687.69	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1827.50	0	0.00	1775.00	0	693	0.00%
2022/09/21	0	1910.00	0	0.00	1940.00	0	685	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	1	1979.78	1	1900.00	1875.00	0	667	0.00%
2022/08/26	1	2100.00	1	2080.00	2150.00	0	659	0.00%
2022/08/24	0	2040.00	0	0.00	1980.00	0	648	0.00%
2022/08/22	0	1865.00	0	0.00	1835.00	0	639	0.00%
2022/08/15	0	1880.00	0	0.00	1930.00	0	648	0.00%
2022/08/12	1	1705.00	1	1705.00	1755.00	0	645	0.00%
2022/08/10	1	1675.00	1	1630.00	1585.00	0	625	0.00%
2022/08/09	1	1740.01	1.1	1748.18	1725.00	-0.1	616	-0.02%
2022/07/19	0	1750.00	0	0.00	1735.00	0	599	0.00%
2022/07/01	1	1779.93	1	1790.00	1725.00	0	479	0.00%
2022/06/29	1	2105.00	1	2015.00	2000.00	0	458	0.00%
2022/06/28	1	2125.00	2	2167.50	2125.00	-1	455	-0.22%
2022/06/27	1	2360.00	0	0.00	2365.00	1	452	0.22%
2022/06/24	1	2150.00	1	2210.00	2255.00	0	449	0.00%
2022/06/22	0	2200.00	0	0.00	2175.00	0	438	0.00%
2022/06/21	1	2165.00	1	2195.00	2230.00	0	434	0.00%
2022/05/30	0	0.00	0	2255.00	2270.00	0	366	0.00%
2022/05/26	0	2053.33	0	2050.00	1970.00	0	348	0.00%
2022/05/24	0	2120.00	0	0.00	2150.00	0	326	0.00%
2022/05/03	0	0.00	0	2805.00	2800.00	0	279	0.00%
2022/04/26	0	2520.00	0	0.00	2485.00	0	256	0.00%
2022/03/29	0	0.00	0	3150.00	3280.00	0	234	-0.01%
2022/03/18	0	0.00	0	2997.92	2955.00	0	236	-0.01%
2022/03/16	0	0.00	0	2725.00	2715.00	0	224	0.00%
2022/03/15	0	2636.36	0	0.00	2655.00	0	222	0.00%
2022/03/08	0	2675.00	0	0.00	2690.00	0	212	0.00%
2022/03/07	0	2610.00	0	0.00	2685.00	0	213	0.00%
2022/02/23	0	0.00	0	2690.00	2675.00	0	214	0.00%
2022/02/11	0	0.00	0	3265.00	3265.00	0	199	0.00%
2022/02/10	0	3245.00	0	0.00	3240.00	0	202	0.00%
2022/01/18	0	3220.00	0	0.00	3110.00	0	200	0.00%
2021/12/30	0	3595.00	0	0.00	3565.00	0	187	0.00%
2021/12/27	0	3444.38	0	0.00	3425.00	0	193	0.01%
2021/11/18	0	0.00	0	3210.00	3215.00	0	190	0.00%
2021/11/17	0	3190.00	0	0.00	3220.00	0	190	0.00%
2021/11/16	0	3170.00	0	0.00	3185.00	0	189	0.00%
2021/11/12	0	0.00	0	2880.00	2890.00	0	190	0.00%
2021/11/09	0	2830.00	0	0.00	2740.00	0	190	0.00%
2021/11/04	0	0.00	1	2670.00	2630.00	-1	194	-0.51%
2021/11/03	1	2610.00	0	0.00	2575.00	1	192	0.52%
2021/10/27	0	0.00	0	2560.00	2710.00	0	184	0.00%
2021/10/26	0	2480.00	0	0.00	2465.00	0	180	0.00%
2021/10/25	0	0.00	0	2465.00	2385.00	0	180	0.00%
2021/10/22	0	2450.00	0	0.00	2420.00	0	181	0.00%
2021/10/04	0	0.00	1	2300.00	2300.00	-1	184	-0.54%
2021/09/24	1	2390.00	1	2425.07	2450.00	0	184	0.00%
2021/09/23	0	2395.00	0	0.00	2425.00	0	179	0.00%
2021/09/22	1	2255.00	0	0.00	2265.00	1	174	0.57%
2021/07/20	0	0.00	0	2390.00	2415.00	0	207	0.00%
2021/07/19	0	2327.50	0	0.00	2335.00	0	205	0.00%
2021/07/14	0	0.00	1	2260.00	2265.00	-1	209	-0.48%
2021/07/08	0	0.00	0	2230.00	2240.00	0	210	0.00%
2021/07/07	0	2225.00	0	0.00	2190.00	0	209	0.00%
2021/07/05	1	2180.00	0	2165.00	2180.00	1	210	0.47%
2021/07/01	0	2105.00	0	0.00	2115.00	0	216	0.00%
2021/06/28	0	2100.00	0	0.00	2080.00	0	210	0.00%
2021/05/26	0	0.00	0	2185.00	2210.00	0	197	0.00%
2021/05/24	0	0.00	0	1980.00	1985.00	0	197	0.00%
2021/05/21	0	1945.00	0	0.00	1930.00	0	199	0.00%
2021/05/04	0	0.00	0	2110.00	2190.00	0	196	0.00%
2021/04/29	0	0.00	0	2110.00	2110.00	0	194	0.00%
2021/04/19	0	1995.00	0	0.00	2015.00	0	199	0.00%
2021/04/16	0	0.00	1	2010.07	2020.00	-1	202	-0.50%
2021/04/15	0	0.00	0	1915.00	1990.00	0	205	0.00%
2021/04/07	0	1900.00	0	1890.71	1950.00	0	214	0.00%
2021/04/06	0	1790.00	0	0.00	1810.00	0	207	0.00%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	1800.00	0	0.00	1770.00	0	231	0.00%
2021/03/17	0	1805.00	0	0.00	1805.00	0	232	0.00%
2021/03/15	0	1755.00	0	0.00	1755.00	0	237	0.00%
2021/03/11	0	1750.00	0	1780.00	1805.00	0	252	0.00%
2021/03/10	0	1725.00	0	0.00	1700.00	0	247	0.00%
2021/03/09	0	1670.00	0	0.00	1650.00	0	241	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1896.67	0	0.00	1900.00	0	236	0.00%
2021/02/23	0	2010.00	0	0.00	2100.00	0	231	0.00%
2021/02/19	0	0.00	1	1945.00	1980.00	-1	232	-0.43%
2021/02/18	0	1965.00	0	0.00	1975.00	0	231	0.00%
2021/02/17	1	1965.00	0	0.00	1965.00	1	231	0.43%
2021/02/03	0	2230.00	0	2190.00	2200.00	0	229	0.00%
2021/01/22	0	2030.00	0	0.00	2060.00	0	232	0.00%
2021/01/15	0	2045.00	0	0.00	1970.00	0	233	0.00%
2021/01/14	1	2000.00	0	0.00	2000.00	1	230	0.43%
2021/01/11	0	2220.00	0	2195.00	2150.00	0	227	0.00%
2021/01/08	0	2095.00	0	0.00	2150.00	0	228	0.00%
2021/01/07	0	1955.00	0	1940.00	2020.00	0	227	0.00%
2021/01/06	0	1875.00	0	0.00	1920.00	0	227	0.00%
2021/01/05	0	1795.00	0	1810.00	1800.00	0	228	0.00%
2020/12/29	0	0.00	0	1655.00	1690.00	0	241	0.00%
2020/12/23	0	1650.00	0	0.00	1690.00	0	254	0.00%
2020/12/18	1	1765.00	1	1720.00	1690.00	0	267	0.00%
2020/12/17	1	1730.06	1	1710.25	1740.00	0	268	0.00%
2020/12/16	0	1732.50	0	0.00	1710.00	0	259	0.00%
2020/12/09	0	1630.00	0	1625.00	1610.00	0	256	0.00%
2020/12/07	0	1490.00	0	0.00	1570.00	0	253	0.00%
2020/11/30	0	1385.00	0	0.00	1410.00	0	257	0.00%
2020/11/27	0	1410.00	0	0.00	1420.00	0	262	0.00%
2020/11/19	0	1350.00	0	0.00	1340.00	0	270	0.00%
2020/11/18	0	1355.00	0	0.00	1380.00	0	272	0.00%
2020/11/11	1	1365.00	1	1365.00	1335.00	0	281	0.00%
2020/11/10	1	1390.00	1	1340.00	1365.00	0	287	0.00%
2020/11/09	0	1385.00	0	0.00	1380.00	0	288	0.00%
2020/10/21	0	1415.00	0	0.00	1425.00	0	349	0.00%
2020/10/20	0	1340.00	0	0.00	1355.00	0	359	0.00%
2020/10/08	0	0.00	0	1320.00	1335.00	0	359	0.00%
2020/09/25	0	0.00	1	1200.00	1155.00	-1	413	-0.24%
2020/09/16	0	0.00	0	1240.00	1250.00	0	476	0.00%
2020/09/15	0	1220.00	0	0.00	1225.00	0	476	0.00%
2020/09/02	0	1275.00	0	0.00	1285.00	0	520	0.00%
2020/08/31	0	1200.00	0	0.00	1200.00	0	524	0.00%
2020/08/27	0	1220.00	0	0.00	1225.00	0	554	0.00%
2020/08/26	0	1215.00	0	0.00	1210.00	0	562	0.00%
2020/08/10	1	1165.00	0	0.00	1165.00	1	615	0.16%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/07/15	0	0.00	1	1350.00	1330.00	-1	603	-0.17%
2020/07/14	0	0.00	1	1335.15	1345.00	-1	601	-0.17%
2020/07/09	0	1280.00	0	0.00	1280.00	0	588	0.00%
2020/07/07	1	1280.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	1	1265.05	0	0.00	1310.00	1	576	0.17%
2020/07/03	0	1255.00	0	0.00	1245.00	0	568	0.00%
2020/07/01	0	1200.00	0	0.00	1180.00	0	542	0.00%
2020/06/30	0	1245.00	0	0.00	1240.00	0	536	0.00%
2020/06/23	0	0.00	0	1320.00	1295.00	0	532	0.00%
2020/06/22	0	1335.00	0	0.00	1330.00	0	532	0.00%
2020/06/19	0	0.00	3	1345.00	1340.00	-3	535	-0.56%
2020/06/11	1	1410.00	0	0.00	1335.00	1	533	0.19%
2020/06/09	1	1330.00	0	0.00	1325.00	1	526	0.19%
2020/06/05	1	1260.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	0	1290.00	0	0.00	1290.00	0	530	0.00%
2020/05/20	0	0.00	0.1	1350.00	1335.00	-0.1	495	-0.03%
2020/05/13	0	0.00	2	1265.00	1280.00	-2	475	-0.42%
2020/05/12	0.1	1195.00	0	0.00	1195.00	0.1	469	0.03%
2020/05/08	1	1220.00	0	0.00	1235.00	1	465	0.21%
2020/04/24	1	1175.00	2	1217.50	1230.00	-1	437	-0.23%
2020/04/13	1	1010.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	1	1050.00	0	0.00	1060.00	1	400	0.25%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/11/29	0	852.00	0	0.00	852.00	0	326	0.00%
2019/10/31	0	801.00	0	0.00	798.00	0	394	0.00%
2019/10/30	0	805.00	0	0.00	808.00	0	394	0.00%
2019/10/29	0	814.00	0	0.00	814.00	0	398	0.00%
2019/10/16	0	775.00	0	0.00	776.00	0	429	0.00%
2019/10/15	0	793.00	0	0.00	789.00	0	427	0.00%
2019/10/08	0	806.00	0	0.00	798.00	0	418	0.00%
2019/10/01	0	794.00	0	0.00	787.00	0	416	0.00%
2019/09/27	0	790.00	0	0.00	789.00	0	415	0.00%
2019/09/09	0	0.00	0.1	790.00	790.00	-0.1	424	-0.02%
2019/09/04	0.1	801.00	0	0.00	808.00	0.1	420	0.02%
2019/07/29	0.1	685.00	0	0.00	685.00	0.1	391	0.01%
2019/07/18	1	636.00	1	637.00	637.00	0	348	0.00%
2019/05/29	1	560.00	1	565.00	566.00	0	323	0.00%
2019/01/18	1	618.00	1	626.00	640.00	0	366	0.00%
2018/06/08	0	0.00	4	899.25	899.00	-4	166	-2.41%
2018/06/05	0	0.00	1	908.00	909.00	-1	161	-0.62%
2018/06/04	0	0.00	1	911.00	906.00	-1	162	-0.62%
2018/06/01	0	0.00	1	878.00	879.00	-1	170	-0.59%
2018/05/30	5	895.00	0	0.00	896.00	5	168	2.97%
2018/05/28	0	0.00	1	895.00	894.00	-1	165	-0.60%
2018/05/25	1	892.00	0	0.00	889.00	1	161	0.62%
2018/03/26	0	0.00	1	836.00	847.00	-1	160	-0.62%
2018/03/14	1	868.00	0	0.00	877.00	1	150	0.66%
2018/02/27	0	0.00	1	769.00	771.00	-1	120	-0.83%
2018/02/23	1	760.00	0	0.00	759.00	1	118	0.85%
2018/02/12	0	0.00	1	797.00	780.00	-1	115	-0.87%
2018/01/31	1	765.00	0	0.00	766.00	1	110	0.91%
2018/01/16	1	788.00	0	0.00	779.00	1	89	1.12%
2018/01/02	0	0.00	1	713.00	706.00	-1	81	-1.23%