豐祥-KY (5288)-富邦-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	193.50	0	0.00	197.50	1	66	1.51%
2024/05/13	1	193.50	0	0.00	194.50	1	64	1.54%
2024/05/08	1	193.00	0	0.00	193.50	1	61	1.64%
2024/04/16	1	190.50	0	0.00	189.00	1	65	1.53%
2024/03/25	1	199.00	0	0.00	199.00	1	61	1.63%
2024/03/22	0	0.00	1	194.50	198.00	-1	59	-1.68%
2024/03/20	0	0.00	1	192.00	193.00	-1	54	-1.82%
2024/03/19	0	0.00	1	188.00	186.00	-1	51	-1.93%
2024/03/18	0	0.00	18	189.17	188.00	-18	50	-35.53%
2024/03/06	1	181.00	0	0.00	181.50	1	44	2.23%
2024/03/04	1	183.00	0	0.00	183.50	1	44	2.25%
2024/03/01	1	183.00	0	0.00	183.50	1	43	2.28%
2024/02/29	1	178.50	0	0.00	179.50	1	41	2.40%
2024/02/27	1	177.50	0	0.00	177.50	1	41	2.41%
2024/02/26	11	176.50	0	0.00	176.00	11	40	26.93%
2024/02/22	1	174.50	0	0.00	174.50	1	39	2.52%
2024/02/16	0	0.00	19	178.16	178.00	-19	38	-49.03%
2024/01/30	1	173.50	0	0.00	173.50	1	38	2.60%
2024/01/18	1	171.50	0	0.00	171.50	1	40	2.47%
2024/01/17	2	172.00	0	0.00	171.00	2	40	4.96%
2024/01/11	3	172.83	0	0.00	172.50	3	36	8.29%
2024/01/10	1	174.50	0	0.00	174.00	1	34	2.94%
2024/01/09	1	177.00	0	0.00	177.50	1	33	3.02%
2023/12/12	1	176.00	0	0.00	176.00	1	28	3.49%
2023/12/11	1	175.50	0	0.00	175.50	1	28	3.50%
2023/12/08	6	176.83	0	0.00	176.00	6	28	20.76%
2023/12/01	0	0.00	1	176.50	176.50	-1	29	-3.34%
2023/11/30	1	175.50	0	176.00	175.50	1	29	3.35%
2023/11/29	1	176.50	0	0.00	176.50	1	29	3.42%
2023/11/22	1	177.00	0	0.00	177.50	1	29	3.45%
2023/11/03	0	0.00	12	179.67	179.50	-12	34	-34.53%
2023/11/02	0	0.00	4	176.00	176.00	-4	34	-11.63%
2023/11/01	0	0.00	5	178.70	177.00	-5	33	-14.71%
2023/09/26	0	0.00	7	170.93	171.00	-7	78	-8.94%
2023/09/11	2	168.50	0	0.00	171.00	2	87	2.28%
2023/08/22	1	169.50	0	0.00	169.00	1	96	1.04%
2023/08/17	0	0.00	1	172.50	172.50	-1	97	-1.03%
2023/07/27	1	176.50	50	174.86	175.50	-49	124	-39.45%
2023/07/26	1	177.00	0	0.00	176.50	1	117	0.85%
2023/07/21	1	176.50	0	0.00	178.50	1	107	0.93%
2023/07/20	1	178.00	0	0.00	179.50	1	105	0.95%
2023/07/19	1	179.00	0	0.00	180.00	1	99	1.00%
2023/07/10	1	183.00	0	0.00	184.50	1	96	1.03%
2023/07/04	0	0.00	2	190.50	192.00	-2	92	-2.17%
2023/06/30	0	0.00	3	185.00	187.00	-3	92	-3.23%
2023/06/29	1	182.00	0	0.00	183.50	1	93	1.07%
2023/06/28	1	184.00	0	0.00	185.00	1	90	1.10%
2023/06/20	1	188.00	0	0.00	188.00	1	92	1.08%
2023/06/14	1	189.50	0	0.00	191.00	1	93	1.06%
2023/06/07	9	199.50	0	0.00	201.00	9	101	8.84%
2023/05/23	0	197.50	0	0.00	195.00	0	119	0.00%
2023/05/22	0	0.00	2	198.00	198.50	-2	119	-1.68%
2023/05/19	0	0.00	10	199.65	195.50	-10	117	-8.52%
2023/05/11	2	179.00	0	0.00	178.00	2	97	2.04%
2023/05/04	1	176.50	0	0.00	176.50	1	92	1.08%
2023/05/03	1	176.50	0	0.00	176.50	1	94	1.06%
2023/04/21	1	172.00	0	0.00	170.00	1	97	1.02%
2023/03/17	1	170.00	0	0.00	173.00	1	122	0.81%
2023/03/15	2	172.25	0	0.00	172.00	2	120	1.66%
2023/02/16	3	176.50	0	0.00	176.00	3	124	2.40%
2023/01/05	7	169.50	0	0.00	168.50	7	172	4.05%
2022/12/28	10	156.30	0	0.00	155.00	10	182	5.47%
2022/12/20	1	160.00	0	0.00	155.50	1	206	0.48%
2022/12/13	1	168.50	0	0.00	167.00	1	205	0.49%
2022/12/05	0	177.00	0	0.00	176.00	0	213	0.00%
2022/12/01	1	170.00	0	0.00	170.50	1	208	0.48%
2022/11/28	1	166.50	0	0.00	168.00	1	207	0.48%
2022/11/18	1	169.00	0	0.00	165.50	1	204	0.49%
2022/11/04	21	162.81	0	0.00	162.50	21	186	11.23%
2022/11/03	1	162.50	0	0.00	162.00	1	184	0.54%
2022/10/12	0	0.00	1	184.00	187.00	-1	145	-0.69%
2022/10/04	0	0.00	1	184.50	184.00	-1	126	-0.79%
2022/09/30	0	0.00	1	170.50	174.00	-1	116	-0.86%
2022/09/29	1	163.50	0	0.00	171.00	1	108	0.92%
2022/07/22	1	151.50	0	0.00	151.50	1	88	1.13%
2022/06/09	0	0.00	0	163.50	163.50	0	60	-0.01%
2022/03/02	0	151.50	0	0.00	150.50	0	66	0.01%
2021/10/25	0	0.00	2	154.00	160.00	-2	82	-2.43%
2021/10/21	2	154.75	0	0.00	154.00	2	81	2.46%
2021/10/14	0	0.00	1	145.00	134.00	-1	85	-1.17%
2021/10/06	1	129.00	0	0.00	129.50	1	90	1.10%
2021/08/27	0	0.00	4	150.00	148.00	-4	143	-2.78%
2021/05/25	0	0.00	2	141.00	141.50	-2	203	-0.98%
2021/05/18	0	0.00	7	137.00	140.50	-7	214	-3.27%
2021/05/17	0	0.00	2	135.00	132.00	-2	215	-0.93%
2021/05/13	0	0.00	20	145.25	142.00	-20	209	-9.55%
2021/04/15	0	0.00	1	142.00	141.50	-1	196	-0.51%
2021/04/09	1	137.00	0	0.00	136.50	1	200	0.50%
2021/01/26	0	0.00	1	119.00	117.00	-1	146	-0.68%
2020/12/09	0	0.00	8	110.31	110.00	-8	146	-5.45%
2020/12/03	0	0.00	6	109.00	108.50	-6	149	-4.00%
2020/11/11	2	103.00	0	0.00	103.50	2	327	0.61%
2020/11/10	12	102.54	0	0.00	102.00	12	326	3.67%
2020/08/27	0	0.00	2	120.00	118.00	-2	434	-0.46%
2020/08/26	2	118.00	0	0.00	117.00	2	421	0.47%
2020/08/10	0	0.00	1	99.50	100.50	-1	306	-0.33%
2020/08/05	1	99.10	0	0.00	100.00	1	315	0.32%
2020/07/27	0	0.00	1	101.50	98.00	-1	361	-0.28%
2020/07/17	2	98.40	0	0.00	98.20	2	314	0.64%
2020/06/03	0	0.00	1	99.20	99.60	-1	344	-0.29%
2020/05/28	0	0.00	2	98.70	96.70	-2	336	-0.59%
2020/05/26	2	98.70	0	0.00	98.60	2	335	0.60%
2020/05/25	0	0.00	1	97.30	97.20	-1	327	-0.31%
2020/05/19	1	95.20	0	0.00	96.50	1	312	0.32%
2020/05/13	0	0.00	1	92.10	92.50	-1	302	-0.33%
2020/05/11	2	96.25	3	96.13	93.00	-1	287	-0.35%
2020/05/08	2	104.50	1	101.50	102.00	1	261	0.38%
2020/05/05	2	99.40	0	0.00	97.30	2	237	0.84%
2020/05/04	1	99.60	2	97.60	97.70	-1	222	-0.45%
2020/04/29	0	0.00	1	95.10	94.80	-1	212	-0.47%
2020/04/28	1	93.70	0	0.00	94.00	1	205	0.49%
2020/04/23	1	92.90	0	0.00	92.20	1	201	0.50%
2020/04/17	0	0.00	1	100.50	97.40	-1	182	-0.55%
2020/04/16	1	99.00	0	0.00	99.60	1	178	0.56%
2020/04/15	0	0.00	1	99.80	101.00	-1	176	-0.57%
2020/04/14	1	97.00	0	0.00	96.90	1	167	0.60%
2020/04/13	1	93.80	1	96.20	97.00	0	167	0.00%
2020/04/08	3	88.83	3	90.80	92.20	0	147	0.00%
2020/03/25	0	0.00	1	88.50	87.00	-1	102	-0.97%
2020/03/20	1	87.10	0	0.00	86.50	1	99	1.00%
2020/03/19	1	83.50	0	0.00	83.00	1	97	1.02%
2020/03/17	1	95.00	0	0.00	93.50	1	94	1.06%
2020/03/13	2	102.75	0	0.00	101.50	2	88	2.27%
2020/03/12	1	111.00	0	0.00	111.50	1	84	1.19%
2020/03/09	2	115.50	0	0.00	114.00	2	80	2.47%
2020/02/26	0	0.00	6	123.00	121.50	-6	76	-7.81%
2020/02/07	2	115.50	0	0.00	114.50	2	83	2.41%
2020/02/04	0	0.00	1	115.50	115.00	-1	83	-1.20%
2020/02/03	2	112.00	0	0.00	112.00	2	82	2.42%
2020/01/30	1	114.50	0	0.00	113.50	1	80	1.24%
2020/01/10	0	0.00	1	117.50	118.00	-1	76	-1.30%
2020/01/07	2	117.50	0	0.00	117.50	2	78	2.54%
2020/01/02	1	121.50	0	0.00	121.50	1	89	1.12%
2019/12/20	1	123.50	0	0.00	123.00	1	106	0.94%
2019/12/17	5	121.90	0	0.00	122.00	5	107	4.65%
2019/10/09	1	116.00	0	0.00	120.00	1	211	0.47%
2019/10/08	2	118.00	0	0.00	118.50	2	209	0.96%
2019/10/07	2	123.00	0	0.00	121.50	2	209	0.95%
2019/10/02	1	125.50	0	0.00	125.50	1	224	0.45%
2019/09/27	2	127.00	0	0.00	126.50	2	229	0.87%
2019/09/17	2	131.00	0	0.00	129.50	2	261	0.76%
2019/07/30	3	132.33	0	0.00	133.00	3	448	0.67%
2019/07/29	6	135.33	0	0.00	135.50	6	450	1.33%
2019/07/26	2	135.00	1	135.50	135.50	1	450	0.22%
2019/07/23	0	0.00	1	130.50	132.50	-1	448	-0.22%
2019/07/22	1	130.00	0	0.00	128.00	1	446	0.22%
2019/07/19	2	128.75	0	0.00	128.50	2	448	0.45%
2019/06/25	0	0.00	4	132.00	130.00	-4	530	-0.75%
2019/06/06	4	125.00	0	0.00	126.00	4	566	0.71%
2019/06/03	2	135.00	3	135.83	135.00	-1	562	-0.18%
2019/05/29	1	145.50	1	150.50	143.50	0	575	0.00%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/06	0	0.00	9	147.00	146.50	-9	827	-1.09%
2019/05/02	9	153.50	0	0.00	151.50	9	846	1.06%
2019/04/23	1	153.50	1	156.50	157.00	0	1,026	0.00%
2019/04/10	1	144.00	3	144.67	145.50	-2	1,075	-0.19%
2019/04/09	0	0.00	1	141.50	141.50	-1	1,065	-0.09%
2019/04/02	1	131.50	1	130.50	134.00	0	1,083	0.00%
2019/03/27	0	0.00	1	133.50	132.50	-1	1,169	-0.09%
2019/03/25	1	130.50	0	0.00	129.50	1	1,236	0.08%
2019/03/22	0	0.00	1	131.00	133.50	-1	1,253	-0.08%
2019/03/18	1	138.50	0	0.00	136.50	1	1,400	0.07%
2019/03/11	1	135.00	0	0.00	133.00	1	1,445	0.07%
2019/03/04	0	0.00	40	139.31	141.00	-40	1,397	-2.86%
2019/02/27	14	145.82	4	146.50	147.00	10	1,378	0.73%
2019/02/26	10	141.75	0	0.00	142.50	10	1,352	0.74%
2019/02/25	20	145.38	0	0.00	143.50	20	1,328	1.51%
2019/02/22	1	142.00	0	0.00	135.00	1	1,267	0.08%
2019/02/21	2	135.25	2	136.50	141.00	0	1,218	0.00%
2019/02/14	1	123.50	1	127.50	129.50	0	1,110	0.00%
2019/02/13	2	123.50	2	123.50	124.50	0	1,094	0.00%
2019/02/12	3	124.00	2	127.00	125.00	1	1,084	0.09%
2019/02/11	1	122.00	1	121.50	121.50	0	1,060	0.00%
2019/01/30	2	123.25	2	123.00	123.00	0	1,054	0.00%
2019/01/17	2	133.50	3	132.00	125.50	-1	910	-0.11%
2019/01/14	0	0.00	1	116.00	116.50	-1	762	-0.13%
2019/01/11	2	118.75	1	117.50	116.00	1	754	0.13%
2019/01/09	1	113.50	1	114.50	113.50	0	726	0.00%
2019/01/08	0	0.00	7	120.50	119.00	-7	700	-1.00%
2019/01/07	0	0.00	1	118.50	120.00	-1	673	-0.15%
2019/01/02	1	114.50	0	0.00	112.50	1	622	0.16%
2018/12/27	1	114.00	0	0.00	113.00	1	606	0.17%
2018/12/26	1	112.00	1	112.00	113.00	0	588	0.00%
2018/12/25	0	0.00	1	114.00	115.00	-1	575	-0.17%
2018/12/22	1	120.00	1	120.50	122.50	0	537	0.00%
2018/12/21	5	118.30	5	119.60	122.00	0	515	0.00%
2018/12/19	1	117.00	1	116.50	115.00	0	444	0.00%
2018/12/17	0	0.00	1	109.00	110.50	-1	370	-0.27%
2018/12/14	0	0.00	1	107.00	110.00	-1	346	-0.29%
2018/12/13	1	107.50	6	109.33	108.50	-5	318	-1.57%
2018/12/11	2	103.50	0	0.00	104.50	2	215	0.93%
2018/12/05	5	96.92	3	94.50	95.00	2	109	1.82%
2018/11/29	1	92.00	0	0.00	92.20	1	56	1.76%
2018/11/14	2	92.95	0	0.00	93.00	2	45	4.37%
2018/05/28	0	0.00	1	86.30	86.30	-1	80	-1.25%
2018/05/04	0	0.00	1	87.30	86.80	-1	88	-1.13%
2018/04/13	0	0.00	1	87.00	87.00	-1	201	-0.50%
2018/04/11	1	86.40	0	0.00	86.00	1	203	0.49%
2018/04/10	1	85.30	0	0.00	86.40	1	202	0.49%
2018/04/02	1	85.20	0	0.00	85.10	1	203	0.49%
2018/03/28	1	84.70	1	83.50	83.50	0	201	0.00%
2018/03/23	0	0.00	1	85.20	86.60	-1	193	-0.52%
2018/03/21	0	0.00	1	84.50	85.90	-1	188	-0.53%
2018/03/20	1	82.50	0	0.00	82.80	1	187	0.53%
2018/03/13	1	80.30	0	0.00	80.30	1	191	0.52%
2018/02/27	0	0.00	1	81.80	81.70	-1	207	-0.48%
2018/02/09	1	80.20	0	0.00	81.00	1	214	0.47%
2018/02/05	0	0.00	1	84.20	84.70	-1	215	-0.46%
2018/01/29	1	85.40	0	0.00	85.40	1	223	0.45%
2018/01/19	0	0.00	1	86.80	87.30	-1	227	-0.44%
2018/01/05	1	86.20	0	0.00	86.00	1	141	0.71%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音