均豪 (5443)-富邦-左營券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	130.00	2	131.00	128.50	0	19,543	0.00%
2024/11/20	2	131.25	0	0.00	131.50	2	21,239	0.01%
2024/11/19	2	127.75	3.1	131.42	131.50	-1.1	21,927	-0.01%
2024/11/18	0.1	122.50	1	122.00	122.50	-1	23,367	0.00%
2024/11/15	1.1	129.83	2	126.75	126.50	-1	23,803	0.00%
2024/11/14	0	0.00	3	130.33	128.50	-3	24,733	-0.01%
2024/11/13	3	135.50	3	133.33	130.50	0	25,058	0.00%
2024/11/12	3	134.67	3	134.17	133.50	0	25,507	0.00%
2024/11/11	2	130.25	0	0.00	132.50	2	25,860	0.01%
2024/11/08	5	131.60	5.1	129.52	129.50	-0.1	26,106	0.00%
2024/11/07	2	129.50	4	129.88	130.00	-2	26,467	-0.01%
2024/11/06	0	0.00	2	126.75	127.00	-2	26,804	-0.01%
2024/11/05	2	126.50	2.1	129.14	127.50	-0.1	27,012	0.00%
2024/11/04	5.4	125.88	2	124.50	125.00	3.4	27,257	0.01%
2024/10/30	15	121.43	18	119.56	120.00	-3	27,876	-0.01%
2024/10/29	2.1	120.48	2.1	120.25	119.50	0.1	28,720	0.00%
2024/10/28	3.2	122.47	5.1	121.37	122.50	-1.9	30,112	-0.01%
2024/10/25	1.1	125.18	4	122.25	121.50	-2.9	30,697	-0.01%
2024/10/24	0.4	125.25	5	125.40	124.00	-4.6	31,604	-0.01%
2024/10/23	0.2	131.00	0.1	131.00	130.50	0.1	32,061	0.00%
2024/10/22	2.1	131.04	2	132.75	130.50	0.1	32,387	0.00%
2024/10/21	3	134.50	1.3	134.12	135.00	1.8	33,116	0.01%
2024/10/18	25.2	136.43	26	131.94	131.50	-0.8	33,761	0.00%
2024/10/17	10	131.10	1	132.50	133.00	9	33,764	0.03%
2024/10/16	4.2	132.48	4	130.63	133.00	0.2	33,859	0.00%
2024/10/15	8.4	132.50	5.2	132.63	130.00	3.2	33,997	0.01%
2024/10/14	6	136.42	6	134.50	135.00	0	33,982	0.00%
2024/10/11	9	140.00	10.1	140.16	138.50	-1.1	33,993	0.00%
2024/10/09	24.1	141.70	11.1	140.29	138.00	13	34,036	0.04%
2024/10/08	31.1	155.79	10	156.15	152.00	21.1	33,975	0.06%
2024/10/07	1	151.51	8.9	153.59	155.00	-7.9	33,827	-0.02%
2024/10/04	2.1	144.98	0	0.00	143.00	2.1	34,547	0.01%
2024/10/01	0	0.00	0.1	144.50	146.50	-0.1	35,030	0.00%
2024/09/30	0	0.00	3	142.18	141.50	-3	35,528	-0.01%
2024/09/27	0	0.00	0	143.50	143.50	0	36,651	0.00%
2024/09/26	0.1	141.88	0	142.00	141.50	0.1	37,714	0.00%
2024/09/25	0	144.00	0.3	144.50	143.50	-0.3	37,864	0.00%
2024/09/24	1.5	141.43	2	140.55	140.00	-0.5	38,412	0.00%
2024/09/23	0	0.00	5.2	145.52	146.50	-5.2	39,459	-0.01%
2024/09/20	3.6	148.39	0	0.00	147.50	3.6	39,690	0.01%
2024/09/19	12.4	149.98	30.5	151.27	151.00	-18.1	39,843	-0.05%
2024/09/18	17.9	146.26	14	145.21	143.00	3.9	39,686	0.01%
2024/09/16	6.4	148.50	8	149.63	149.50	-1.6	39,799	0.00%
2024/09/13	25	148.38	25.2	148.16	148.50	-0.2	39,804	0.00%
2024/09/12	19.2	147.61	19.3	148.61	146.50	-0.1	39,490	0.00%
2024/09/11	11.1	138.88	11.1	139.89	141.50	0	38,906	0.00%
2024/09/10	12.5	138.62	13	134.62	134.50	-0.5	38,505	0.00%
2024/09/09	10	140.45	6.1	140.26	142.00	3.9	38,049	0.01%
2024/09/06	26	141.90	25	142.30	141.00	1	37,756	0.00%
2024/09/05	19	142.18	17	140.18	138.00	2	37,086	0.01%
2024/09/04	24.3	139.66	21	142.02	141.00	3.3	36,640	0.01%
2024/09/03	11.6	150.08	14	146.07	144.50	-2.5	35,873	-0.01%
2024/09/02	14.1	148.24	10	146.00	146.50	4.1	35,188	0.01%
2024/08/30	20.1	152.42	7.7	149.88	151.00	12.3	34,582	0.04%
2024/08/29	22.2	153.09	15.1	151.60	149.00	7.2	33,903	0.02%
2024/08/28	29.2	152.49	27.8	151.31	151.50	1.4	32,536	0.00%
2024/08/27	21	139.07	43.1	139.80	147.00	-22.1	31,214	-0.07%
2024/08/26	37.6	136.97	32.1	136.81	134.00	5.6	30,411	0.02%
2024/08/23	26	120.75	36.2	122.90	130.00	-10.1	28,966	-0.03%
2024/08/22	17	121.94	10	121.65	118.50	7	28,031	0.02%
2024/08/21	20	124.85	22.3	124.87	126.00	-2.3	27,512	-0.01%
2024/08/20	49.5	122.10	44.4	121.87	123.50	5.1	26,884	0.02%
2024/08/19	3	115.00	11.3	120.12	121.00	-8.3	25,742	-0.03%
2024/08/16	11.2	107.65	27.1	109.13	110.00	-16	25,458	-0.06%
2024/08/15	7	102.36	8.1	102.57	104.00	-1.1	24,521	0.00%
2024/08/14	30.2	102.69	23	102.38	100.50	7.2	24,162	0.03%
2024/08/13	27	97.48	35.1	97.68	101.00	-8.1	23,604	-0.03%
2024/08/12	53	94.23	53	93.90	94.30	0	23,062	0.00%
2024/08/09	28.1	94.45	25	94.23	91.90	3.1	22,780	0.01%
2024/08/08	8.1	91.24	6.2	92.49	90.40	2	22,327	0.01%
2024/08/07	15.2	88.73	23	90.06	91.60	-7.9	21,969	-0.04%
2024/08/06	37	83.77	38	83.31	83.30	-1	21,719	0.00%
2024/08/05	20.1	88.38	13	89.61	88.20	7.1	21,316	0.03%
2024/08/02	35.2	100.21	25	100.81	98.00	10.2	21,100	0.05%
2024/08/01	32	107.39	41.1	105.50	104.00	-9.1	20,528	-0.04%
2024/07/31	61	109.85	44.4	109.48	105.00	16.7	19,716	0.08%
2024/07/30	12	99.16	20	102.97	106.00	-8	18,299	-0.04%
2024/07/29	22	103.73	16.3	103.60	96.50	5.8	17,652	0.03%
2024/07/26	9.1	96.28	20.2	99.86	103.50	-11.1	16,719	-0.07%
2024/07/23	8	99.00	10	99.03	97.40	-2	16,186	-0.01%
2024/07/22	23.1	98.89	18	97.99	96.90	5.1	15,878	0.03%
2024/07/19	27	98.24	30.1	98.74	98.30	-3.1	15,120	-0.02%
2024/07/18	4.1	93.75	1	97.00	92.90	3.1	14,500	0.02%
2024/07/17	2	95.59	5	95.28	97.20	-3	14,402	-0.02%
2024/07/16	10	94.55	4	95.23	94.00	6	14,330	0.04%
2024/07/15	4	93.93	2	93.90	92.60	2	14,229	0.01%
2024/07/12	2.1	95.91	0	0.00	94.60	2.1	14,160	0.01%
2024/07/11	9.1	100.48	9	98.23	98.00	0.1	14,149	0.00%
2024/07/10	17	101.88	20	99.83	101.00	-3	13,951	-0.02%
2024/07/09	20	98.15	19	99.99	97.80	1	13,653	0.01%
2024/07/08	14.5	107.64	11	102.86	102.00	3.5	13,310	0.03%
2024/07/05	2	105.25	5.4	105.52	109.00	-3.4	12,623	-0.03%
2024/07/04	16.2	102.53	16.1	100.16	99.20	0.1	12,331	0.00%
2024/07/03	19.3	99.63	18.2	99.85	98.20	1.1	12,407	0.01%
2024/07/02	14	93.23	39	93.86	96.80	-25	11,772	-0.21%
2024/07/01	0	0.00	7	87.39	88.00	-7	11,731	-0.06%
2024/06/28	27	79.35	40	78.65	80.00	-13	11,932	-0.11%
2024/06/27	48.1	78.41	39.4	78.93	77.50	8.7	11,697	0.07%
2024/06/26	1	76.00	7.3	75.89	76.40	-6.3	10,678	-0.06%
2024/06/25	1	69.30	5	66.64	69.50	-4	10,503	-0.04%
2024/06/24	22.1	69.46	5.6	71.39	68.50	16.5	10,319	0.16%
2024/06/21	5.6	69.76	12.2	69.52	70.40	-6.6	9,872	-0.07%
2024/06/20	5	65.96	7	66.17	66.60	-2	9,571	-0.02%
2024/06/19	32	66.73	6	65.03	64.00	26	9,402	0.28%
2024/06/18	9	62.39	16	62.94	63.30	-7	9,173	-0.08%
2024/06/17	2	60.50	4	61.20	60.10	-2	8,970	-0.02%
2024/06/13	2	59.55	2	58.85	58.70	0	9,342	0.00%
2024/06/12	2	56.65	4	57.80	57.70	-2	9,318	-0.02%
2024/06/11	3	55.60	2	55.25	55.10	1	9,361	0.01%
2024/06/07	1	57.60	1	58.20	57.80	0	9,491	0.00%
2024/06/06	3	60.97	2	59.70	57.90	1	9,646	0.01%
2024/06/05	1	59.30	1	58.20	57.60	0	9,686	0.00%
2024/06/04	1	61.00	0	0.00	59.20	1	9,727	0.01%
2024/06/03	1	57.70	9	60.42	60.50	-8	9,717	-0.08%
2024/05/31	1	57.50	1	59.00	57.30	0	9,713	0.00%
2024/05/30	5	58.78	4	60.03	58.30	1	9,733	0.01%
2024/05/29	1	60.70	4	60.78	60.60	-3	9,708	-0.03%
2024/05/28	4	60.90	4	61.53	60.90	0	9,690	0.00%
2024/05/27	10	61.83	4.1	61.75	61.40	5.9	9,621	0.06%
2024/05/24	4	57.48	14.6	58.75	59.30	-10.6	9,476	-0.11%
2024/05/23	14	58.84	4.5	57.48	57.10	9.5	9,432	0.10%
2024/05/22	3	57.70	14	59.83	60.60	-11	9,165	-0.12%
2024/05/21	1	55.10	0	0.00	55.10	1	9,469	0.01%
2024/05/20	1	54.10	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	3	53.70	54.00	-3	10,355	-0.03%
2024/05/16	3	55.00	0.1	55.10	54.30	2.9	10,877	0.03%
2024/05/15	1	53.90	0	0.00	53.80	1	10,957	0.01%
2024/05/14	1.1	53.00	0	0.00	52.80	1.1	11,028	0.01%
2024/05/13	3	53.67	0	0.00	53.50	3	11,012	0.03%
2024/05/09	3.1	53.21	1	53.30	52.80	2.1	10,942	0.02%
2024/05/07	2	54.90	1	55.30	56.10	1	10,920	0.01%
2024/05/06	1	55.50	0	0.00	55.50	1	10,943	0.01%
2024/05/02	2	55.40	0	0.00	55.80	2	10,923	0.02%
2024/04/26	2	56.45	1	56.50	55.10	1	11,038	0.01%
2024/04/25	0	0.00	1	56.40	55.80	-1	11,165	-0.01%
2024/04/24	2	56.65	36	56.58	56.40	-34	11,147	-0.31%
2024/04/23	7	53.24	11	53.97	53.60	-4	11,163	-0.04%
2024/04/22	34	53.64	17	52.78	52.10	17	11,216	0.15%
2024/04/19	22	56.02	16	60.42	56.00	6	11,192	0.05%
2024/04/18	8	63.33	6	62.93	62.00	2	11,144	0.02%
2024/04/17	10	63.99	2	64.45	63.60	8	11,100	0.07%
2024/04/16	3	62.73	2	61.20	60.80	1	10,934	0.01%
2024/04/15	3	63.63	8	63.09	63.40	-5	10,813	-0.05%
2024/04/12	8	66.61	3	66.67	65.90	5	10,655	0.05%
2024/04/11	8	67.68	15	67.45	67.20	-7	10,487	-0.07%
2024/04/10	6	69.10	5	68.56	69.00	1	10,310	0.01%
2024/04/09	22	69.60	18	70.31	68.20	4	10,106	0.04%
2024/04/08	20.1	67.57	18	68.00	68.80	2.1	9,506	0.02%
2024/04/03	18	68.81	14	69.61	67.90	4	9,006	0.04%
2024/04/02	7	64.07	11	64.58	66.00	-4	7,968	-0.05%
2024/04/01	5	57.68	3	58.67	60.00	2	7,593	0.03%
2024/03/29	0	0.00	6	54.55	54.60	-6	7,249	-0.08%
2024/03/28	6	55.58	4	55.65	56.00	2	7,164	0.03%
2024/03/27	1	54.50	4	54.33	55.00	-3	7,071	-0.04%
2024/03/26	0	0.00	0.1	54.40	54.20	-0.1	7,007	0.00%
2024/03/25	10	58.16	4	57.58	56.60	6	6,885	0.09%
2024/03/22	7	55.67	11.1	55.84	56.10	-4.1	6,709	-0.06%
2024/03/21	2.1	56.12	8	56.39	56.80	-6	6,495	-0.09%
2024/03/20	10	54.23	5	53.80	53.80	5	6,210	0.08%
2024/03/19	18	55.08	15	55.48	56.00	3	6,025	0.05%
2024/03/18	7	52.86	9.1	52.65	54.10	-2	5,624	-0.04%
2024/03/15	8	49.65	8	49.50	49.65	0	5,405	0.00%
2024/03/14	8.1	49.86	25	49.88	48.90	-17	5,313	-0.32%
2024/03/13	26.1	52.94	18	54.23	51.80	8.1	5,183	0.16%
2024/03/12	6	55.08	1	56.27	55.80	5	4,989	0.10%
2024/03/11	3	50.97	3	51.73	51.50	0	4,806	0.00%
2024/03/08	1	55.00	0	0.00	53.20	1	4,651	0.02%
2024/03/07	1	60.49	0	0.00	59.10	1	4,570	0.02%
2024/03/06	1	54.00	5	54.66	58.00	-4	4,466	-0.09%
2024/03/05	5	52.50	6	52.70	52.90	-1	4,365	-0.02%
2024/03/04	1	51.80	3	51.30	51.80	-2	4,307	-0.05%
2024/03/01	0	50.40	0	0.00	49.85	0	4,236	0.00%
2024/02/29	0	0.00	4	50.40	50.40	-4	4,197	-0.10%
2024/02/27	18	49.17	0	0.00	49.35	18	4,184	0.43%
2024/02/26	4	48.80	11	48.55	48.80	-7	4,155	-0.17%
2024/02/23	10	50.25	2	50.40	50.00	8	4,237	0.19%
2024/02/22	12	51.60	6	52.28	51.20	6	4,136	0.15%
2024/02/21	11	48.67	24.2	49.17	49.90	-13.2	3,646	-0.36%
2024/02/20	2	45.70	49	48.36	48.40	-47	2,926	-1.61%
2024/02/19	60.2	43.47	21	43.85	44.00	39.2	2,701	1.45%
2024/02/16	11	41.70	13	41.94	42.05	-2	2,156	-0.09%
2024/02/15	2	37.25	9	38.15	38.25	-7	2,025	-0.35%
2024/02/01	0	0.00	1	34.85	34.50	-1	1,885	-0.05%
2024/01/31	3	35.10	0	0.00	34.85	3	1,865	0.16%
2024/01/30	2	36.05	9	35.95	35.40	-7	1,835	-0.38%
2024/01/29	0	0.00	6	35.64	35.55	-6	1,787	-0.34%
2024/01/26	0	0.00	1	34.90	34.60	-1	1,724	-0.06%
2024/01/25	1	35.20	1	35.10	35.10	0	1,679	0.00%
2024/01/24	5	35.88	1	35.55	35.50	4	1,640	0.24%
2024/01/23	3	34.88	2	35.05	35.10	1	1,497	0.07%
2024/01/22	1	34.65	2	35.08	34.45	-1	1,441	-0.07%
2024/01/19	7	35.21	9	34.82	34.30	-2	1,383	-0.14%
2024/01/18	0	0.00	5	33.37	33.35	-5	1,177	-0.42%
2024/01/17	3	34.60	2	34.15	33.85	1	1,140	0.09%
2024/01/16	4	33.56	3	34.13	34.30	1	1,031	0.10%
2024/01/15	1	34.00	2	33.98	33.70	-1	915	-0.11%
2024/01/12	4	33.40	7	32.99	32.60	-3	816	-0.37%
2024/01/11	10	31.55	11.3	32.36	32.40	-1.3	661	-0.20%
2024/01/08	1	30.65	0	0.00	30.40	1	608	0.16%
2024/01/02	0	0.00	0.2	31.25	31.20	-0.2	598	-0.03%
2023/12/26	0.1	30.25	0	0.00	30.15	0.1	598	0.02%
2023/12/22	0.2	30.00	0	0.00	30.00	0.2	602	0.03%
2023/12/21	0	30.00	0	0.00	30.00	0	603	0.01%
2023/12/20	0	0.00	9	30.25	30.20	-9	603	-1.49%
2023/12/15	3	31.30	0	0.00	31.00	3	614	0.49%
2023/12/14	2	31.20	0	0.00	31.20	2	616	0.32%
2023/12/12	0.2	30.83	0	0.00	30.80	0.2	613	0.02%
2023/12/11	0	0.00	1	31.25	31.15	-1	612	-0.16%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/04	1	31.60	0	0.00	31.60	1	652	0.15%
2023/11/27	2	31.33	0	0.00	30.95	2	762	0.26%
2023/11/24	3	31.90	3.6	31.96	31.70	-0.6	777	-0.08%
2023/11/22	12	31.75	11	32.00	31.55	1	763	0.13%
2023/11/21	1	30.55	2	31.15	30.60	-1	703	-0.14%
2023/11/20	1	30.15	0	0.00	30.15	1	694	0.14%
2023/11/17	2	29.65	0.1	29.60	29.65	1.9	685	0.28%
2023/11/15	1	28.70	0	0.00	28.55	1	681	0.15%
2023/11/14	1	28.30	0	0.00	28.30	1	688	0.15%
2023/11/13	0	0.00	1	28.30	28.25	-1	695	-0.14%
2023/11/10	1	28.40	0	0.00	28.30	1	700	0.14%
2023/11/08	2	28.85	0	0.00	28.80	2	719	0.28%
2023/10/31	0.1	28.40	0	0.00	28.30	0.1	948	0.01%
2023/10/30	0	0.00	1	29.10	28.95	-1	1,016	-0.10%
2023/10/24	1	29.60	0	0.00	29.65	1	1,491	0.07%
2023/10/23	1	29.90	0	0.00	29.40	1	1,542	0.06%
2023/10/20	0	0.00	1	29.60	29.60	-1	1,727	-0.06%
2023/10/18	0.1	29.00	7	28.40	28.15	-6.9	1,762	-0.39%
2023/10/17	1.1	29.26	0	0.00	29.20	1.1	1,793	0.06%
2023/10/16	1	29.65	0	0.00	29.65	1	1,856	0.05%
2023/10/11	1	30.35	0	0.00	30.35	1	1,921	0.05%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/27	1.2	30.40	0	0.00	30.50	1.2	2,054	0.06%
2023/09/22	0.2	30.60	0	0.00	30.80	0.2	2,074	0.01%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/20	6	30.73	0	0.00	30.60	6	2,072	0.29%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/18	1	31.10	0	0.00	31.15	1	2,084	0.05%
2023/09/14	2	31.60	0	0.00	31.70	2	2,114	0.09%
2023/09/13	0	0.00	3	31.40	31.30	-3	2,157	-0.14%
2023/09/11	0	0.00	0.1	31.35	31.35	-0.1	2,257	0.00%
2023/09/08	0	32.25	0	32.75	32.40	0	2,408	0.00%
2023/09/07	3	33.73	2	33.08	32.90	1	2,422	0.04%
2023/09/06	0	0.00	1.2	33.80	33.75	-1.2	2,414	-0.05%
2023/09/05	1	34.05	5.1	33.47	33.55	-4.1	2,404	-0.17%
2023/09/04	3	33.53	2.4	33.31	32.70	0.6	2,397	0.03%
2023/09/01	1	33.00	0	0.00	32.50	1	2,495	0.04%
2023/08/30	1	32.75	0	0.00	32.40	1	2,527	0.04%
2023/08/29	2	31.43	1	31.50	31.90	1	2,512	0.04%
2023/08/28	0.1	31.70	0	0.00	32.05	0.1	2,513	0.01%
2023/08/25	3	32.93	13.1	33.20	33.40	-10.1	2,489	-0.41%
2023/08/24	1.2	30.67	0	0.00	30.55	1.2	2,387	0.05%
2023/08/22	1.1	30.23	0	0.00	30.10	1.1	2,556	0.04%
2023/08/18	1	30.65	0	0.00	30.55	1	2,546	0.04%
2023/08/17	0	0.00	4	31.15	31.40	-4	2,537	-0.16%
2023/08/11	1	32.65	10	32.80	32.00	-9	2,501	-0.36%
2023/08/10	1	32.75	11	33.52	32.45	-10	2,485	-0.40%
2023/08/09	2	34.50	1	34.00	34.00	1	2,453	0.04%
2023/08/08	5	35.00	9	34.56	34.55	-4	2,421	-0.17%
2023/08/07	47	35.04	37	35.40	35.45	10	2,402	0.42%
2023/08/04	2	35.60	1	35.70	35.50	1	2,366	0.04%
2023/08/02	12	34.23	10	34.28	34.30	2	2,269	0.09%
2023/08/01	4.4	36.22	13	35.66	35.70	-8.7	2,198	-0.39%
2023/07/31	22	35.21	10	35.31	35.00	12	2,046	0.59%
2023/07/28	6	33.96	2	34.15	34.50	4	1,885	0.21%
2023/07/27	3	33.72	0	0.00	33.20	3	1,737	0.17%
2023/07/26	2	33.35	0.2	33.50	33.15	1.8	1,717	0.11%
2023/07/25	33	34.03	10.5	34.22	34.20	22.5	1,665	1.35%
2023/07/21	4	33.10	0	0.00	32.65	4	1,467	0.27%
2023/07/19	1	33.30	1	33.00	31.90	0	1,397	0.00%
2023/07/18	1	31.00	4	31.90	31.40	-3	1,334	-0.22%
2023/07/13	8	32.76	5	32.27	32.45	3	1,269	0.24%
2023/07/11	2	30.15	0	0.00	30.00	2	1,155	0.17%
2023/07/07	1	31.00	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	21	32.55	32.00	-21	1,141	-1.84%
2023/07/05	1	32.15	0	0.00	32.05	1	1,130	0.09%
2023/07/04	0	0.00	1	32.25	32.10	-1	1,125	-0.09%
2023/06/29	1	30.80	0	0.00	30.75	1	1,100	0.09%
2023/06/27	1.5	30.87	0	0.00	30.60	1.5	1,099	0.14%
2023/06/21	2	31.85	0	0.00	32.05	2	1,079	0.19%
2023/06/19	1	32.95	1	34.15	34.05	0	1,044	0.00%
2023/06/16	15	33.96	4	33.75	33.30	11	1,000	1.10%
2023/06/15	3	33.90	0	0.00	33.80	3	970	0.31%
2023/06/14	14	33.85	13	34.31	33.80	1	898	0.11%
2023/06/12	0	0.00	10	32.56	31.70	-10	718	-1.39%
2023/06/08	0	0.00	0	32.60	32.30	0	685	-0.01%
2023/06/07	12	32.43	6	33.05	33.20	6	652	0.92%
2023/06/06	1	31.50	2	31.35	31.20	-1	519	-0.19%
2023/06/01	0	0.00	1	30.75	30.90	-1	531	-0.19%
2023/05/30	0	0.00	1	30.15	30.45	-1	505	-0.20%
2023/05/29	2	30.75	1	30.10	30.05	1	500	0.20%
2023/05/26	0	0.00	16	29.91	31.20	-16	474	-3.37%
2023/05/25	2	28.68	0	0.00	28.80	2	334	0.60%
2023/04/21	5	28.66	0	0.00	28.30	5	478	1.04%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/17	0	0.00	5	29.30	29.35	-5	467	-1.07%
2023/04/12	0	29.55	0	0.00	29.15	0	467	0.00%
2023/04/07	3	28.85	0	0.00	28.85	3	479	0.63%
2023/03/31	0	29.80	0	0.00	29.00	0	481	0.00%
2023/03/28	3	28.85	0	0.00	28.80	3	497	0.60%
2023/03/15	6	29.10	0	0.00	29.00	6	861	0.70%
2023/03/13	8	29.29	0	0.00	29.40	8	860	0.93%
2023/03/10	6	30.08	1	30.00	30.00	5	854	0.59%
2023/03/09	5	30.40	0	0.00	30.30	5	850	0.59%
2023/03/08	3	30.85	0	0.00	30.75	3	842	0.36%
2023/03/07	0	0.00	1	30.80	30.65	-1	818	-0.12%
2023/03/03	5	29.80	5	29.85	29.80	0	764	0.00%
2023/03/02	0	0.00	2	29.85	29.70	-2	766	-0.26%
2023/02/21	6	29.43	0	0.00	29.40	6	779	0.77%
2023/02/20	0	0.00	2	29.35	29.45	-2	786	-0.25%
2023/02/07	1	29.35	1	29.40	29.40	0	779	0.00%
2023/01/12	1	28.75	0	0.00	28.45	1	694	0.14%
2022/12/23	0	0.00	1	28.55	28.65	-1	633	-0.16%
2022/12/22	0	0.00	1	28.85	28.90	-1	632	-0.16%
2022/12/20	0	0.00	1	28.20	28.30	-1	629	-0.16%
2022/12/14	11	30.52	11	30.25	30.25	0	593	0.00%
2022/12/12	12	30.93	11	31.45	31.50	1	490	0.20%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/21	1	27.95	0	0.00	27.95	1	364	0.27%
2022/11/18	0	0.00	1	28.25	28.30	-1	367	-0.28%
2022/11/17	0	0.00	1	28.75	28.65	-1	363	-0.28%
2022/11/07	0	0.00	1	26.70	26.55	-1	422	-0.24%
2022/11/03	1	25.95	0	0.00	26.15	1	424	0.24%
2022/10/24	0	0.00	1	25.35	25.05	-1	420	-0.24%
2022/10/13	2	24.68	0	0.00	24.45	2	433	0.46%
2022/09/16	0	0.00	2	28.15	28.10	-2	436	-0.46%
2022/09/15	1	28.75	3	28.57	28.20	-2	438	-0.46%
2022/09/13	1	28.75	1	28.95	28.80	0	422	0.00%
2022/09/06	2	25.90	0	0.00	25.70	2	357	0.56%
2022/09/01	1	27.00	0	0.00	27.00	1	350	0.29%
2022/08/26	1	27.85	0	0.00	27.80	1	332	0.30%
2022/08/23	1	27.40	0	0.00	27.40	1	302	0.33%
2022/08/19	2	28.23	4	28.70	28.70	-2	273	-0.73%
2022/08/18	0	0.00	1	26.00	26.10	-1	207	-0.48%
2022/08/17	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/15	1	25.65	0	0.00	25.70	1	204	0.49%
2022/08/02	0	0.00	1	24.80	24.80	-1	202	-0.49%
2022/07/28	1	25.00	0	0.00	25.20	1	204	0.49%
2022/07/26	0	0.00	2	25.45	24.90	-2	202	-0.99%
2022/07/25	3	26.90	0	0.00	26.90	3	197	1.52%
2022/07/19	2	25.75	0	0.00	25.75	2	193	1.03%
2022/07/07	1	23.55	0	0.00	23.50	1	198	0.50%
2022/07/05	1	23.70	0	0.00	24.00	1	201	0.50%
2022/07/01	1	24.50	0	0.00	23.70	1	198	0.50%
2022/06/24	1	26.05	0	0.00	26.35	1	197	0.51%
2022/06/22	1.1	26.51	0	0.00	26.30	1.1	196	0.53%
2022/06/20	0.1	26.90	0	0.00	26.50	0.1	199	0.05%
2022/06/16	0.1	28.95	0	0.00	28.25	0.1	223	0.04%
2022/06/14	0	0.00	1	29.00	29.05	-1	233	-0.43%
2022/06/10	0	0.00	1	30.50	30.45	-1	236	-0.42%
2022/06/09	0	0.00	1	30.65	30.65	-1	237	-0.42%
2022/06/02	5	30.76	5	30.65	30.50	0	255	0.00%
2022/05/20	0	0.00	1	28.90	29.05	-1	293	-0.34%
2022/05/19	1	28.40	0	0.00	28.60	1	297	0.34%
2022/05/17	2	27.83	0	0.00	28.10	2	300	0.67%
2022/05/13	1	27.80	0	0.00	27.75	1	305	0.33%
2022/05/10	1	29.05	0	0.00	29.20	1	315	0.32%
2022/05/09	1	28.90	0	0.00	28.70	1	320	0.31%
2022/04/27	2	28.65	0	0.00	28.75	2	373	0.54%
2022/04/07	1	30.70	0	0.00	30.70	1	458	0.22%
2022/03/22	0	0.00	2	34.30	32.70	-2	502	-0.40%
2022/03/18	0	30.90	0	0.00	31.00	0	485	0.00%
2022/03/17	0.1	30.00	0	0.00	30.20	0.1	500	0.02%
2022/02/24	1	30.30	0	0.00	30.20	1	1,220	0.08%
2022/01/25	2	30.83	1	31.00	30.80	1	1,311	0.08%
2022/01/21	2	32.08	0	0.00	31.80	2	1,314	0.15%
2022/01/13	2	32.90	0	0.00	32.90	2	1,289	0.16%
2022/01/12	1	33.60	0	0.00	33.15	1	1,289	0.08%
2022/01/07	0	0.00	13	33.15	33.15	-13	1,284	-1.01%
2021/12/16	2	33.30	0	0.00	33.30	2	1,282	0.16%
2021/12/14	1	33.05	0	0.00	33.00	1	1,287	0.08%
2021/12/06	0	0.00	10	34.75	34.70	-10	1,275	-0.78%
2021/12/01	0	0.00	5	34.50	34.95	-5	1,280	-0.39%
2021/11/30	3	35.38	0	0.00	35.10	3	1,273	0.24%
2021/11/29	1	34.90	2	35.00	35.00	-1	1,257	-0.08%
2021/11/26	3	37.97	4	37.90	36.50	-1	1,225	-0.08%
2021/11/25	66	39.30	66	39.26	39.20	0	1,131	0.00%
2021/11/24	5	37.40	4	36.85	37.95	1	757	0.13%
2021/11/22	1	34.70	0	0.00	34.90	1	643	0.16%
2021/11/17	0	0.00	1	34.90	34.90	-1	653	-0.15%
2021/11/12	6	33.56	0	0.00	34.00	6	669	0.90%
2021/11/10	0	0.00	10	32.80	32.80	-10	708	-1.41%
2021/11/02	6	34.83	3	34.97	33.85	3	900	0.33%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/26	5	32.50	0	0.00	32.15	5	929	0.54%
2021/10/20	2	32.08	1	31.90	31.90	1	1,123	0.09%
2021/10/12	1	30.25	0	0.00	30.40	1	1,763	0.06%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/04	1	30.20	1	30.85	30.25	0	3,167	0.00%
2021/10/01	0	0.00	2	32.80	31.35	-2	3,465	-0.06%
2021/09/29	2	31.85	0	0.00	31.90	2	3,799	0.05%
2021/09/22	3	32.38	0	0.00	32.40	3	4,060	0.07%
2021/09/14	2	33.40	0	0.00	33.30	2	4,192	0.05%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/08	1	33.50	0	0.00	33.35	1	4,297	0.02%
2021/09/07	0	0.00	6	34.45	34.15	-6	4,365	-0.14%
2021/09/02	5	36.75	0	0.00	35.90	5	4,605	0.11%
2021/09/01	0	0.00	1	36.60	36.60	-1	4,607	-0.02%
2021/08/26	10	35.85	0	0.00	35.85	10	4,664	0.21%
2021/08/19	1	34.45	0	0.00	34.30	1	4,750	0.02%
2021/08/18	0	0.00	7	33.14	35.40	-7	4,761	-0.15%
2021/08/17	3	33.83	0	0.00	33.50	3	4,759	0.06%
2021/08/13	4	35.55	0	0.00	35.35	4	4,734	0.08%
2021/08/11	2	37.25	1	36.95	36.80	1	4,712	0.02%
2021/08/10	2	38.40	2	38.20	38.20	0	4,679	0.00%
2021/08/06	0	0.00	4	40.70	41.10	-4	4,721	-0.08%
2021/07/28	6	37.98	1	38.20	39.00	5	4,917	0.10%
2021/07/27	2	42.40	1	43.15	41.00	1	4,914	0.02%
2021/07/23	2	42.70	2	43.40	42.00	0	4,886	0.00%
2021/07/22	0	0.00	2.1	43.00	42.80	-2.1	4,867	-0.04%
2021/07/21	3	42.42	0	0.00	41.65	3	4,820	0.06%
2021/07/20	2	42.73	1	44.10	43.10	1	4,713	0.02%
2021/07/19	30	44.41	25.4	43.08	42.85	4.6	4,634	0.10%
2021/07/16	7	45.81	5	46.04	45.35	2	4,532	0.04%
2021/07/15	31	47.42	33	47.96	47.00	-2	4,444	-0.04%
2021/07/14	32	45.74	28	46.20	48.15	4	3,963	0.10%
2021/07/13	54	44.05	76.1	43.53	44.40	-22.1	3,591	-0.62%
2021/07/12	12	43.55	11.1	42.59	42.10	0.9	3,424	0.03%
2021/07/09	1	45.45	7	45.20	45.15	-6	3,286	-0.18%
2021/07/08	3	44.80	10	45.52	45.60	-7	3,291	-0.21%
2021/07/07	11	43.78	7.3	44.23	43.70	3.7	3,065	0.12%
2021/07/06	1	43.65	7	43.48	43.45	-6	3,025	-0.20%
2021/07/05	8	42.21	19.6	42.08	43.00	-11.6	3,006	-0.39%
2021/07/01	1	38.65	0	0.00	38.10	1	2,928	0.03%
2021/06/29	0	0.00	5	39.64	39.40	-5	3,136	-0.16%
2021/06/24	1	39.85	6	40.23	39.85	-5	3,253	-0.15%
2021/06/23	0	0.00	2	39.08	38.65	-2	3,361	-0.06%
2021/06/22	2	38.63	0	0.00	37.90	2	3,373	0.06%
2021/06/21	4	38.15	0	0.00	37.90	4	3,368	0.12%
2021/06/18	6	40.07	0	0.00	39.30	6	3,384	0.18%
2021/06/16	1	40.55	2	40.60	40.20	-1	3,428	-0.03%
2021/06/15	1	40.00	1	40.50	40.90	0	3,404	0.00%
2021/06/11	14	39.60	2	38.88	38.65	12	3,391	0.35%
2021/06/08	0	0.00	8	37.25	37.80	-8	3,392	-0.24%
2021/06/07	0	0.00	1	36.00	36.30	-1	3,374	-0.03%
2021/06/04	0	0.00	1	36.75	36.45	-1	3,379	-0.03%
2021/06/03	1	37.80	0	0.00	37.30	1	3,406	0.03%
2021/06/02	8	37.20	0	0.00	37.70	8	3,437	0.23%
2021/06/01	2	37.95	1	38.00	38.00	1	3,446	0.03%
2021/05/31	3	37.13	3	37.68	38.00	0	3,433	0.00%
2021/05/28	0	0.00	5.3	35.63	36.20	-5.3	3,425	-0.15%
2021/05/27	1	35.25	0	0.00	35.25	1	3,430	0.03%
2021/05/26	2	35.63	0	0.00	35.55	2	3,456	0.06%
2021/05/25	2	35.55	0.2	35.90	35.90	1.8	3,469	0.05%
2021/05/20	6	33.08	3	33.93	33.00	3	3,675	0.08%
2021/05/17	3.5	30.02	14	30.06	30.45	-10.5	3,918	-0.27%
2021/05/13	2	33.45	37	33.00	33.25	-35	3,935	-0.89%
2021/05/12	1	30.95	0	0.00	31.35	1	3,910	0.03%
2021/05/10	5	37.29	0	0.00	36.90	5	3,881	0.13%
2021/05/07	2	38.25	3	38.47	38.50	-1	3,925	-0.03%
2021/05/06	2	34.70	2	35.10	35.00	0	3,918	0.00%
2021/05/05	1	35.20	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2.4	34.70	0	0.00	35.45	2.4	4,039	0.06%
2021/05/03	3	38.43	0	0.00	37.80	3	4,067	0.07%
2021/04/29	1	40.00	0	0.00	40.20	1	4,100	0.02%
2021/04/28	2	41.25	1	41.10	41.20	1	4,206	0.02%
2021/04/27	1	40.80	0	0.00	40.55	1	4,369	0.02%
2021/04/22	4	40.96	0	0.00	40.20	4	5,435	0.07%
2021/04/21	2	42.50	0	0.00	42.00	2	5,490	0.04%
2021/04/20	0	0.00	1	42.20	42.60	-1	5,573	-0.02%
2021/04/19	2	42.78	0	0.00	42.60	2	5,781	0.03%
2021/04/16	0	0.00	2	44.30	43.90	-2	5,883	-0.03%
2021/04/14	3.2	41.66	0.1	42.55	41.95	3.1	6,526	0.05%
2021/04/13	8	43.94	1	44.70	43.80	7	7,002	0.10%
2021/04/12	3	45.38	0	0.00	45.10	3	7,240	0.04%
2021/04/09	2	47.33	7	47.49	46.15	-5	7,508	-0.07%
2021/04/08	1	45.50	0	0.00	45.40	1	7,424	0.01%
2021/04/07	3	45.20	3	45.82	45.80	0	7,624	0.00%
2021/04/06	3	45.60	4	45.40	44.65	-1	7,737	-0.01%
2021/04/01	17	45.34	1	45.70	45.50	16	7,723	0.21%
2021/03/29	1	43.50	0	0.00	43.40	1	7,754	0.01%
2021/03/26	4	44.78	0	0.00	44.00	4	7,845	0.05%
2021/03/25	0	0.00	1	44.25	44.25	-1	7,833	-0.01%
2021/03/22	0	0.00	2	44.63	44.05	-2	8,543	-0.02%
2021/03/17	1	43.20	0	0.00	43.50	1	10,221	0.01%
2021/03/15	0	0.00	2	41.05	41.75	-2	10,416	-0.02%
2021/03/12	0	0.00	1	40.55	40.50	-1	10,551	-0.01%
2021/03/11	0	0.00	2	41.00	41.05	-2	10,575	-0.02%
2021/03/09	0	39.10	0	0.00	39.40	0	10,667	0.00%
2021/03/08	2	39.80	0	0.00	39.00	2	10,708	0.02%
2021/03/05	0.1	40.55	0	0.00	40.10	0.1	10,868	0.00%
2021/03/02	0	0.00	3	43.00	41.50	-3	11,111	-0.03%
2021/02/26	0.2	43.10	0	0.00	42.65	0.2	11,186	0.00%
2021/02/25	2	43.45	12	43.74	43.45	-10	11,279	-0.09%
2021/02/24	4	44.40	1	43.95	43.90	3	11,349	0.03%
2021/02/23	3	45.30	1	45.00	45.20	2	11,399	0.02%
2021/02/22	2	44.90	6	44.83	45.15	-4	11,416	-0.04%
2021/02/19	6	42.37	4	42.59	43.15	2	11,524	0.02%
2021/02/18	2	42.13	11	40.02	42.55	-9	12,247	-0.07%
2021/02/17	10	39.33	10	39.15	39.25	0	12,909	0.00%
2021/02/05	10	40.24	0	0.00	39.85	10	13,400	0.07%
2021/02/04	0	0.00	3	39.93	40.90	-3	13,445	-0.02%
2021/02/03	3	40.73	1	40.60	40.40	2	13,630	0.01%
2021/02/02	0.2	42.05	1	42.00	41.80	-0.8	13,717	-0.01%
2021/02/01	0	0.00	4	41.50	41.70	-4	13,841	-0.03%
2021/01/29	3	42.22	0	0.00	41.35	3	13,919	0.02%
2021/01/28	1	43.00	3	43.70	42.90	-2	14,037	-0.01%
2021/01/26	1	43.00	3	44.60	43.55	-2	14,311	-0.01%
2021/01/25	2	45.33	0	0.00	44.65	2	14,844	0.01%
2021/01/22	1	46.55	0	0.00	46.95	1	15,673	0.01%
2021/01/21	5	46.20	4	45.40	46.20	1	16,685	0.01%
2021/01/20	10	47.95	4	46.01	46.00	6	16,752	0.04%
2021/01/19	24	49.28	13	49.88	48.95	11	16,622	0.07%
2021/01/18	8	47.33	9	48.19	49.00	-1	16,440	-0.01%
2021/01/15	35	49.61	36	49.81	47.10	-1	16,321	-0.01%
2021/01/14	1	47.10	10	47.40	47.00	-9	16,056	-0.06%
2021/01/12	17	47.87	17	47.69	46.45	0	16,505	0.00%
2021/01/11	1	46.80	3	46.72	46.85	-2	16,438	-0.01%
2021/01/08	7	47.66	10	47.63	47.20	-3	16,715	-0.02%
2021/01/07	7	49.34	12	49.10	49.25	-5	17,142	-0.03%
2021/01/06	105	46.68	100	46.73	47.55	5	17,061	0.03%	大買/
2021/01/05	38	45.14	37	45.83	44.85	1	16,741	0.01%
2021/01/04	9	44.25	14	44.05	44.30	-5	16,493	-0.03%
2020/12/31	9	41.87	8	42.03	41.85	1	16,127	0.01%
2020/12/30	16	42.65	10	42.58	41.70	6	16,062	0.04%
2020/12/29	3	41.55	6	41.60	42.30	-3	15,875	-0.02%
2020/12/28	4	41.08	3	40.60	40.60	1	15,701	0.01%
2020/12/25	1	40.40	1	40.10	40.75	0	15,622	0.00%
2020/12/24	4	40.93	0	0.00	40.00	4	15,599	0.03%
2020/12/23	3	39.63	4	40.00	41.00	-1	15,532	-0.01%
2020/12/22	5	40.66	6	42.08	39.10	-1	15,681	-0.01%
2020/12/21	8	40.58	6	40.33	41.30	2	16,101	0.01%
2020/12/18	7	40.89	13	40.32	40.25	-6	16,590	-0.04%
2020/12/17	4	41.56	9	41.43	41.05	-5	16,780	-0.03%
2020/12/16	25	43.43	26	42.34	41.90	-1	16,637	-0.01%
2020/12/15	55	41.50	46	42.36	40.10	9	16,134	0.06%
2020/12/14	13	41.67	25	41.49	42.00	-12	15,745	-0.08%
2020/12/11	26	40.40	32	39.87	39.60	-6	15,269	-0.04%
2020/12/10	50	38.29	41	38.12	38.00	9	14,400	0.06%
2020/12/09	2	37.50	3	37.95	37.85	-1	14,175	-0.01%
2020/12/08	33	38.20	35	36.16	38.40	-2	14,060	-0.01%
2020/12/07	1	34.55	4	35.18	35.60	-3	13,878	-0.02%
2020/12/04	0	0.00	1	34.60	34.50	-1	13,808	-0.01%
2020/12/03	0	0.00	2	35.30	35.30	-2	13,736	-0.01%
2020/12/02	4	35.95	0	0.00	36.20	4	13,687	0.03%
2020/12/01	2	36.15	6	35.37	35.30	-4	13,656	-0.03%
2020/11/30	8	37.39	5	36.75	36.50	3	13,470	0.02%
2020/11/27	7	38.16	5.1	37.94	37.90	1.9	13,375	0.01%
2020/11/26	4	38.15	8	38.06	38.20	-4	13,324	-0.03%
2020/11/25	6	37.91	2.1	38.01	37.25	3.9	13,226	0.03%
2020/11/24	9	37.33	23	37.47	37.45	-14	13,345	-0.10%
2020/11/23	5	37.43	4	37.38	37.40	1	13,257	0.01%
2020/11/20	5	37.84	6	37.82	37.45	-1	13,199	-0.01%
2020/11/19	9	37.15	0	0.00	37.40	9	13,198	0.07%
2020/11/18	6	37.68	4	37.21	37.15	2	13,134	0.02%
2020/11/17	38	39.00	8	38.57	37.60	30	12,910	0.23%
2020/11/16	45	38.98	45	38.04	39.75	0	12,129	0.00%
2020/11/13	5.1	36.80	12	36.05	36.15	-6.9	11,348	-0.06%
2020/11/12	1	34.40	1	34.70	34.70	0	10,779	0.00%
2020/11/11	13	34.73	14	34.74	34.90	-1	10,680	-0.01%
2020/11/10	0	0.00	1	34.20	34.10	-1	10,446	-0.01%
2020/11/09	18	34.99	15	35.09	35.40	3	10,320	0.03%
2020/11/06	0	0.00	1	34.45	34.20	-1	10,162	-0.01%
2020/11/05	4	34.68	2	34.40	34.10	2	10,055	0.02%
2020/11/04	0	0.00	10	33.50	34.00	-10	9,872	-0.10%
2020/11/03	1	34.10	9	33.77	34.25	-8	9,733	-0.08%
2020/11/02	71	35.86	83	35.62	34.50	-12	9,506	-0.13%
2020/10/30	320	35.36	311	35.49	35.45	9	8,876	0.10%	大買/大賣/
2020/10/29	177	34.08	135	34.56	33.90	42	7,943	0.53%	大買/大賣/
2020/10/28	3	31.73	43	32.14	33.35	-40	6,845	-0.58%
2020/10/27	15	30.50	19	30.43	30.35	-4	6,655	-0.06%
2020/10/26	1	30.50	0	0.00	30.45	1	6,597	0.02%
2020/10/23	4	31.15	10	31.13	31.30	-6	6,518	-0.09%
2020/10/22	83	31.06	89	31.07	30.90	-6	6,408	-0.09%
2020/10/21	93	31.64	80	31.79	30.15	13	6,145	0.21%
2020/10/20	13	30.72	8	30.43	30.60	5	5,644	0.09%
2020/10/19	1	30.80	0	0.00	30.95	1	5,526	0.02%
2020/10/16	13	31.22	21	30.65	30.50	-8	5,385	-0.15%
2020/10/15	202	30.99	204	31.12	31.90	-2	4,981	-0.04%	大買/大賣/
2020/10/14	5	28.85	6	28.13	29.00	-1	4,259	-0.02%
2020/10/13	6	26.73	9	26.88	26.40	-3	3,957	-0.08%
2020/10/12	32	24.93	32	25.16	25.65	0	3,728	0.00%
2020/10/08	0	0.00	7	24.74	24.50	-7	3,690	-0.19%
2020/10/07	8	25.00	8	24.96	25.00	0	3,793	0.00%
2020/10/06	8	25.00	9	25.14	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	2	24.55	24.50	-2	3,824	-0.05%
2020/09/30	2	23.93	0	0.00	23.90	2	3,909	0.05%
2020/09/29	4	23.93	0	0.00	23.75	4	3,900	0.10%
2020/09/28	2	24.05	3	24.38	24.35	-1	3,861	-0.03%
2020/09/25	4	23.64	5	25.27	23.80	-1	3,853	-0.03%
2020/09/24	50.1	26.64	52	26.71	25.60	-1.9	3,598	-0.05%
2020/09/23	15	25.66	36	25.89	26.05	-21	3,046	-0.69%
2020/09/22	113	25.53	100	25.41	25.65	13	2,376	0.55%	大買/
2020/09/21	0	0.00	2	23.50	23.35	-2	2,033	-0.10%
2020/09/17	2	22.95	3	22.83	22.85	-1	1,997	-0.05%
2020/09/16	4	23.46	3	23.00	23.00	1	1,979	0.05%
2020/09/11	1	21.80	1	21.55	21.55	0	1,929	0.00%
2020/09/08	5	22.10	5	22.05	22.05	0	1,902	0.00%
2020/09/07	1	22.40	0	0.00	22.30	1	1,900	0.05%
2020/09/04	1	22.30	0	0.00	22.55	1	1,887	0.05%
2020/09/03	3	22.03	0	0.00	22.00	3	1,842	0.16%
2020/09/02	0	0.00	1	21.95	22.00	-1	1,827	-0.05%
2020/08/31	0	0.00	3	23.08	23.05	-3	1,783	-0.17%
2020/08/28	184	23.70	146	23.81	23.45	38	1,745	2.18%	大買/大賣/
2020/08/26	3	22.47	2	22.55	22.65	1	1,478	0.07%
2020/08/25	10	22.50	2	22.15	22.15	8	1,429	0.56%
2020/08/20	0	0.00	2	20.35	20.35	-2	1,287	-0.16%
2020/08/18	2	21.70	0	0.00	22.00	2	1,253	0.16%
2020/08/17	1	21.25	0	0.00	21.30	1	1,241	0.08%
2020/08/11	1	21.65	1	21.55	21.55	0	1,255	0.00%
2020/08/07	0	0.00	2	21.15	21.35	-2	1,210	-0.17%
2020/08/05	1	20.75	0	0.00	20.90	1	1,192	0.08%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	1	20.80	0	0.00	20.95	1	1,189	0.08%
2020/07/30	0	0.00	1	20.60	20.70	-1	1,183	-0.08%
2020/07/29	2	20.50	0	0.00	20.60	2	1,179	0.17%
2020/07/28	0	0.00	3	20.43	20.10	-3	1,165	-0.26%
2020/07/27	3	21.90	6	21.62	21.15	-3	1,143	-0.26%
2020/07/24	0	0.00	15	20.64	20.60	-15	1,052	-1.42%
2020/07/23	13	22.44	2	22.48	22.40	11	1,017	1.08%
2020/07/20	2	22.50	2	22.60	22.45	0	954	0.00%
2020/07/17	3	22.33	2	22.40	22.40	1	944	0.11%
2020/07/16	2	22.10	2	22.20	22.05	0	888	0.00%
2020/07/15	2	22.43	4	22.56	22.20	-2	878	-0.23%
2020/07/14	3	23.40	9	23.75	22.85	-6	850	-0.71%
2020/07/13	8	22.06	2	22.10	22.05	6	725	0.83%
2020/07/10	4	22.45	16	23.03	22.70	-12	704	-1.70%
2020/07/09	6	22.90	4	22.45	22.90	2	619	0.32%
2020/07/08	2	20.73	0	0.00	20.85	2	503	0.40%
2020/07/06	1	20.30	0	0.00	20.60	1	492	0.20%
2020/07/02	2	20.25	0	0.00	20.25	2	459	0.44%
2020/07/01	4	20.00	1	20.30	20.20	3	462	0.65%
2020/06/22	2	20.15	21	20.15	20.10	-19	562	-3.38%
2020/06/19	0	0.00	5	20.15	20.45	-5	559	-0.89%
2020/06/18	5	19.15	0	0.00	19.85	5	517	0.97%
2020/06/12	0	0.00	5	19.05	19.10	-5	553	-0.90%
2020/06/11	21	19.92	6	19.30	19.25	15	558	2.69%
2020/06/09	0	0.00	1	19.95	20.00	-1	587	-0.17%
2020/06/05	1	20.05	2	20.05	20.00	-1	603	-0.17%
2020/06/04	1	19.80	5	19.60	19.70	-4	598	-0.67%
2020/06/01	1	19.00	0	0.00	19.05	1	615	0.16%
2020/05/28	5	19.00	1	18.90	18.85	4	644	0.62%
2020/05/27	0	0.00	1	19.05	19.10	-1	646	-0.15%
2020/05/25	0	0.00	5	19.00	19.00	-5	653	-0.76%
2020/05/22	0	0.00	2	19.35	19.15	-2	655	-0.31%
2020/05/21	0	0.00	3	19.32	19.55	-3	649	-0.46%
2020/05/20	5	19.02	10	19.28	19.30	-5	636	-0.79%
2020/05/19	1	18.60	0	0.00	18.60	1	617	0.16%
2020/05/18	2	18.58	1	18.60	18.50	1	617	0.16%
2020/05/15	0	0.00	7	18.73	18.75	-7	619	-1.13%
2020/05/14	0	0.00	4	18.75	18.75	-4	616	-0.65%
2020/05/13	5	19.03	0	0.00	18.95	5	613	0.82%
2020/05/07	0	0.00	3	18.35	18.35	-3	599	-0.50%
2020/05/06	0	0.00	2	18.38	18.30	-2	599	-0.33%
2020/05/05	3	18.50	3	18.65	18.50	0	600	0.00%
2020/04/29	0	0.00	2	18.35	18.40	-2	606	-0.33%
2020/04/24	0	0.00	5	18.25	18.25	-5	616	-0.81%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/21	0	0.00	10	18.23	17.85	-10	606	-1.65%
2020/04/17	10	18.00	0	0.00	17.95	10	590	1.69%
2020/04/15	0	0.00	1	18.20	18.15	-1	572	-0.17%
2020/04/13	0	0.00	1	17.60	17.55	-1	562	-0.18%
2020/04/07	0	0.00	0.5	17.00	17.00	-0.5	567	-0.08%
2020/04/01	12	17.25	0	0.00	17.25	12	566	2.12%
2020/03/31	10	17.45	14	17.46	17.40	-4	566	-0.71%
2020/03/30	4	16.98	10	17.33	17.85	-6	558	-1.07%
2020/03/24	1	13.00	0	0.00	13.05	1	643	0.16%
2020/03/16	1	13.80	0	0.00	13.20	1	652	0.15%
2020/03/12	3	15.25	3	15.05	14.95	0	629	0.00%
2020/03/10	3	16.30	1	15.85	16.30	2	617	0.32%
2020/03/09	7	16.46	0	0.00	16.10	7	626	1.12%
2020/03/06	5	17.05	0	0.00	17.05	5	750	0.67%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/03	1	17.80	0	0.00	17.65	1	748	0.13%
2020/03/02	0	0.00	1	17.65	17.60	-1	742	-0.13%
2020/02/27	1	18.00	0	0.00	18.00	1	748	0.13%
2020/02/24	1	18.70	0	0.00	18.60	1	769	0.13%
2020/02/21	0	19.00	0	0.00	18.95	0	879	0.00%
2020/02/14	1	19.30	0	0.00	19.15	1	920	0.11%
2020/02/13	1	19.20	0	0.00	19.20	1	919	0.11%
2020/02/12	1	19.25	0	0.00	19.30	1	922	0.11%
2020/02/10	0	0.00	1	19.00	19.00	-1	921	-0.11%
2020/02/05	0	0.00	5	19.10	18.90	-5	914	-0.55%
2020/02/04	3	18.73	0	0.00	18.90	3	911	0.33%
2020/02/03	5	18.00	0	0.00	18.35	5	916	0.55%
2020/01/31	5	18.95	0	0.00	19.00	5	910	0.55%
2020/01/20	6	20.85	20	20.85	20.85	-14	897	-1.56%
2020/01/09	5	20.75	0	0.00	20.80	5	904	0.55%
2020/01/03	0	0.00	20	21.50	21.30	-20	898	-2.23%
2019/12/27	0	0.00	55	21.53	21.55	-55	895	-6.14%
2019/12/26	1	21.75	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	22.00	21.75	-1	909	-0.11%
2019/12/20	1	22.00	0	0.00	21.90	1	901	0.11%
2019/12/19	44	22.46	15	22.30	22.20	29	891	3.25%
2019/12/18	0	0.00	6	21.49	21.95	-6	764	-0.78%
2019/12/17	5	20.85	0	0.00	20.85	5	737	0.68%
2019/12/12	1	21.00	1	21.00	21.00	0	767	0.00%
2019/12/11	3	20.92	1	20.95	20.95	2	814	0.25%
2019/12/10	0	0.00	1	21.10	21.15	-1	859	-0.12%
2019/12/09	1	21.15	1	21.15	21.10	0	865	0.00%
2019/12/03	23	22.00	2	22.23	22.05	21	853	2.46%
2019/11/26	1	20.95	0	0.00	20.80	1	716	0.14%
2019/11/25	2	21.23	0	0.00	21.10	2	714	0.28%
2019/11/21	1	21.70	3	21.62	21.75	-2	709	-0.28%
2019/11/20	11	21.85	5	21.91	21.80	6	701	0.85%
2019/11/19	4	21.05	0	0.00	21.35	4	598	0.67%
2019/11/15	7	20.76	0	0.00	20.80	7	695	1.01%
2019/10/24	54	21.07	0	0.00	20.90	54	842	6.41%
2019/10/07	0	0.00	5	20.60	20.55	-5	874	-0.57%
2019/10/04	0	0.00	20	20.80	20.80	-20	872	-2.29%
2019/10/01	2	20.95	0	0.00	20.95	2	879	0.23%
2019/09/24	0	0.00	4	22.55	22.20	-4	859	-0.47%
2019/09/18	4	22.55	0	0.00	22.50	4	826	0.48%
2019/09/17	2	22.40	0	0.00	22.60	2	821	0.24%
2019/09/16	32	22.79	11	22.71	22.85	21	810	2.59%
2019/09/12	5	21.90	5	21.85	22.35	0	766	0.00%
2019/08/21	0	0.00	1	20.75	20.75	-1	643	-0.16%
2019/08/20	0	0.00	1	20.85	20.90	-1	632	-0.16%
2019/07/31	0	0.00	2	19.60	19.60	-2	487	-0.41%
2019/07/26	0	0.00	2	20.25	20.25	-2	492	-0.41%
2019/07/24	1	21.40	0	0.00	21.40	1	466	0.21%
2019/07/18	1	21.10	0	0.00	21.00	1	473	0.21%
2019/07/02	1	20.75	0	0.00	20.70	1	977	0.10%
2019/06/10	1	19.50	0	0.00	19.40	1	1,618	0.06%
2019/05/27	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/20	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2019/05/17	5	20.70	0	0.00	20.05	5	1,812	0.28%
2019/05/16	3	21.40	0	0.00	21.00	3	1,805	0.17%
2019/05/15	1	21.95	0	0.00	21.70	1	1,843	0.05%
2019/05/10	1	22.35	1	22.25	22.25	0	1,867	0.00%
2019/05/09	1	22.30	0	0.00	22.25	1	1,862	0.05%
2019/05/07	1	23.70	0	0.00	23.55	1	1,848	0.05%
2019/04/30	5	24.10	0	0.00	24.20	5	1,852	0.27%
2019/04/23	2	24.90	0	0.00	24.85	2	1,864	0.11%
2019/04/19	3	25.40	2	25.35	25.35	1	1,893	0.05%
2019/04/17	1	26.00	3	25.78	25.60	-2	1,878	-0.11%
2019/04/16	0	0.00	11	25.47	25.80	-11	1,814	-0.61%
2019/04/15	6	25.88	6	25.08	26.00	0	1,780	0.00%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	2	24.93	2	24.88	24.85	0	1,709	0.00%
2019/04/10	0	0.00	39	25.30	25.30	-39	1,688	-2.31%
2019/04/09	1	25.90	4	25.96	25.90	-3	1,658	-0.18%
2019/04/08	55	25.34	15	25.49	26.20	40	1,550	2.58%
2019/04/02	3	24.50	2	24.50	24.70	1	1,417	0.07%
2019/04/01	0	0.00	4	24.48	24.15	-4	1,392	-0.29%
2019/03/29	0	0.00	13	24.61	24.45	-13	1,369	-0.95%
2019/03/28	15	24.94	0	0.00	24.60	15	1,357	1.11%
2019/03/27	0	0.00	1	25.00	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	5	24.70	24.85	-5	1,285	-0.39%
2019/03/22	3	25.23	3	25.27	25.95	0	1,227	0.00%
2019/03/21	6	24.34	6	24.24	24.90	0	1,050	0.00%
2019/03/20	5	23.70	0	0.00	23.75	5	1,029	0.49%
2019/03/18	1	23.90	2	23.78	23.85	-1	1,001	-0.10%
2019/03/15	4	24.01	15	23.96	23.95	-11	1,000	-1.10%
2019/03/14	17	24.05	19	23.83	24.05	-2	928	-0.22%
2019/03/13	5	23.10	0	0.00	23.10	5	907	0.55%
2019/03/08	1	22.50	0	0.00	22.65	1	873	0.11%
2019/03/07	6	22.96	0	0.00	22.75	6	875	0.68%
2019/03/05	4	23.19	0	0.00	23.15	4	887	0.45%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/27	1	23.30	0	0.00	23.40	1	906	0.11%
2019/02/25	3	23.80	15	23.96	23.80	-12	899	-1.33%
2019/02/22	6	22.53	5	22.95	23.35	1	823	0.12%
2019/02/18	12	22.28	1	22.40	22.25	11	917	1.20%
2019/02/13	1	23.40	0	0.00	23.35	1	866	0.12%
2019/01/30	1	22.90	0	0.00	22.75	1	841	0.12%
2019/01/21	0	0.00	1	23.15	23.15	-1	944	-0.11%
2019/01/18	1	23.10	0	0.00	23.10	1	966	0.10%
2019/01/17	1	22.70	0	0.00	22.85	1	961	0.10%
2019/01/15	1	22.65	0	0.00	22.75	1	959	0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/10	1	22.05	0	0.00	22.30	1	911	0.11%
2019/01/04	0	0.00	1	20.75	21.05	-1	945	-0.11%
2018/12/19	1	23.40	30	23.22	23.00	-29	1,169	-2.48%
2018/12/13	6	23.45	20	23.32	23.20	-14	1,166	-1.20%
2018/12/12	1	22.80	0	0.00	22.75	1	1,144	0.09%
2018/12/05	0	0.00	5	23.90	23.95	-5	1,216	-0.41%
2018/11/15	2	24.00	4	24.00	23.80	-2	1,797	-0.11%
2018/11/08	0	0.00	0.2	23.40	23.20	-0.2	1,854	-0.01%
2018/11/07	1	23.30	0	0.00	23.25	1	1,922	0.05%
2018/11/02	5	24.15	10	24.10	23.55	-5	2,225	-0.22%
2018/11/01	30	23.37	0	0.00	23.50	30	2,284	1.31%
2018/10/29	7	22.24	8	22.19	21.95	-1	2,541	-0.04%
2018/10/26	10	20.70	0	0.00	21.40	10	2,573	0.39%
2018/10/19	4	23.15	0	0.00	23.35	4	3,060	0.13%
2018/10/18	0	0.00	1	23.85	23.80	-1	3,140	-0.03%
2018/10/17	20	24.20	4	24.50	24.05	16	3,158	0.51%
2018/10/12	5	23.06	0	0.00	23.30	5	3,291	0.15%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	25.40	0	0.00	25.40	1	3,406	0.03%
2018/10/08	0	0.00	1	26.20	26.45	-1	3,735	-0.03%
2018/10/05	3	26.82	4	27.15	26.55	-1	3,965	-0.03%
2018/10/03	1	27.10	0	0.00	27.00	1	3,925	0.03%
2018/09/27	2	26.55	0	0.00	26.40	2	3,955	0.05%
2018/09/20	0	0.00	2	26.70	26.55	-2	4,065	-0.05%
2018/09/19	2	26.65	0	0.00	26.80	2	4,099	0.05%
2018/09/11	1	26.95	1	26.30	26.75	0	4,527	0.00%
2018/09/10	1	26.10	0	0.00	25.60	1	4,559	0.02%
2018/08/29	0	0.00	3	28.13	28.20	-3	5,335	-0.06%
2018/08/28	3	28.95	6	28.80	28.70	-3	5,308	-0.06%
2018/08/27	2	28.75	2	28.40	28.50	0	5,183	0.00%
2018/08/22	0.1	28.15	0	0.00	28.25	0.1	5,508	0.00%
2018/08/17	2	28.00	0	0.00	27.90	2	5,788	0.03%
2018/08/14	1	27.20	2	27.40	27.90	-1	5,812	-0.02%
2018/08/13	6	26.88	2	27.30	26.30	4	5,798	0.07%
2018/08/10	4	28.51	3	28.42	28.25	1	5,696	0.02%
2018/08/09	0	0.00	2	28.80	29.25	-2	5,706	-0.04%
2018/08/08	3	28.73	0	0.00	28.70	3	5,648	0.05%
2018/08/07	8	30.39	5	30.55	29.90	3	5,587	0.05%
2018/08/06	1.1	30.65	0	0.00	30.30	1.1	5,588	0.02%
2018/08/03	2	30.45	6	30.29	30.25	-4	5,528	-0.07%
2018/08/02	2	29.70	14	28.95	29.75	-12	5,409	-0.22%
2018/08/01	14	29.44	3	29.27	29.15	11	5,353	0.21%
2018/07/31	1	29.65	10	29.60	29.80	-9	5,296	-0.17%
2018/07/30	10	28.95	0	0.00	28.95	10	5,267	0.19%
2018/07/27	6	30.55	8	30.54	30.00	-2	5,160	-0.04%
2018/07/26	3	28.88	1	28.80	29.75	2	4,963	0.04%
2018/07/25	0	0.00	4	29.11	28.50	-4	4,865	-0.08%
2018/07/23	3	28.05	1	27.20	27.20	2	4,771	0.04%
2018/07/20	2	28.55	1	28.50	28.00	1	4,774	0.02%
2018/07/19	0	0.00	2	28.00	28.10	-2	4,740	-0.04%
2018/07/18	4	29.43	2	29.25	28.80	2	4,706	0.04%
2018/07/17	1	29.75	3	29.72	29.20	-2	4,671	-0.04%
2018/07/16	5	29.67	4	30.26	30.70	1	4,591	0.02%
2018/07/13	0	0.00	5	28.12	29.35	-5	4,243	-0.12%
2018/07/09	3	26.57	0	0.00	26.90	3	4,027	0.07%
2018/07/06	0	0.00	1	25.80	26.50	-1	4,019	-0.02%
2018/07/05	0	0.00	1	25.65	25.70	-1	4,005	-0.02%
2018/07/02	1	27.00	0	0.00	26.80	1	3,909	0.03%
2018/06/27	0	0.00	5	28.65	27.85	-5	3,826	-0.13%
2018/06/25	1	27.30	0	0.00	27.25	1	3,717	0.03%
2018/06/21	3	30.27	3	30.33	30.80	0	3,558	0.00%
2018/06/20	1	28.10	0	0.00	28.60	1	3,388	0.03%
2018/06/19	1	29.30	1	29.80	29.05	0	3,308	0.00%
2018/06/15	10	31.26	16	31.03	30.60	-6	3,237	-0.19%
2018/06/14	71	30.94	69	30.55	30.60	2	3,094	0.06%
2018/06/13	2	28.40	0	0.00	28.80	2	2,682	0.07%
2018/06/11	0	0.00	5	28.05	27.90	-5	2,497	-0.20%
2018/06/07	4	27.80	1	28.00	28.10	3	2,365	0.13%
2018/06/06	7	27.98	1	27.85	27.95	6	2,328	0.26%
2018/06/05	0	0.00	1	27.65	27.75	-1	2,245	-0.04%
2018/06/04	22	27.49	28	27.59	27.70	-6	2,196	-0.27%
2018/05/31	10	28.16	11	28.68	27.40	-1	2,054	-0.05%
2018/05/30	6	27.92	1	27.55	28.40	5	1,855	0.27%
2018/05/29	3	27.75	13	27.50	27.15	-10	1,654	-0.60%
2018/05/28	47	26.53	31	26.89	27.00	16	1,494	1.07%
2018/05/24	0	0.00	1	25.20	25.10	-1	1,311	-0.08%
2018/05/23	3	24.87	0	0.00	25.15	3	1,301	0.23%
2018/05/22	7	25.89	8	26.15	25.00	-1	1,268	-0.08%
2018/05/16	0	0.00	1	24.00	24.05	-1	973	-0.10%
2018/05/14	0	0.00	35	24.20	24.05	-35	941	-3.72%
2018/05/02	1	23.05	0	0.00	23.10	1	814	0.12%
2018/04/27	0	0.00	3	23.45	23.30	-3	825	-0.36%
2018/04/25	0	0.00	10	24.00	24.20	-10	780	-1.28%
2018/04/19	0	0.00	1	22.95	22.90	-1	672	-0.15%
2018/04/18	1	22.90	0	0.00	22.75	1	672	0.15%
2018/04/17	0	0.00	1	23.60	23.15	-1	664	-0.15%
2018/04/13	1	23.20	1	23.05	23.15	0	647	0.00%
2018/04/12	0	0.00	1	22.50	23.00	-1	622	-0.16%
2018/04/11	1	22.40	10	22.32	22.25	-9	654	-1.38%
2018/04/10	0	0.00	1	21.85	21.75	-1	649	-0.15%
2018/04/03	0	0.00	6	21.55	21.50	-6	652	-0.92%
2018/03/30	0	0.00	1	21.65	21.95	-1	651	-0.15%
2018/03/27	1	20.55	0	0.00	20.60	1	635	0.16%
2018/03/20	1	21.55	0	0.00	21.65	1	662	0.15%
2018/03/13	0	0.00	1	22.00	21.70	-1	632	-0.16%
2018/03/08	20	20.90	2	20.90	20.90	18	618	2.91%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%
2018/03/02	0	0.00	1	21.00	21.00	-1	641	-0.16%
2018/03/01	2	21.30	15	21.05	21.10	-13	647	-2.01%
2018/02/07	6	20.73	0	0.00	20.65	6	692	0.87%
2018/02/06	3	20.18	0	0.00	20.20	3	751	0.40%
2018/02/05	0	0.00	2	21.43	21.45	-2	743	-0.27%
2018/01/31	1	21.30	0	0.00	21.25	1	765	0.13%
2018/01/30	0	0.00	6	21.25	21.20	-6	769	-0.78%
2018/01/23	1	21.65	0	0.00	21.55	1	895	0.11%
2018/01/17	1	21.45	0	0.00	21.40	1	997	0.10%
2018/01/16	1	21.45	0	0.00	21.45	1	1,006	0.10%
2018/01/15	5	21.50	0	0.00	21.40	5	1,024	0.49%
2018/01/12	1	21.40	0	0.00	21.50	1	1,052	0.10%
2018/01/11	5	21.30	0	0.00	21.30	5	1,062	0.47%
2018/01/09	6	22.13	1	22.05	22.05	5	1,109	0.45%
2018/01/08	11	22.28	0	0.00	22.10	11	1,118	0.98%
2018/01/05	6	22.48	1	22.45	22.45	5	1,112	0.45%