上海商銀 (5876)-富邦-左營券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▼0.35
漲幅
-0.75%
成交量
5,668張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	47.50	47.40	0	4,807	0.00%
2024/04/12	0	0.00	0	47.35	47.50	0	4,759	0.00%
2024/04/10	0	47.35	0	0.00	47.45	0	4,670	0.00%
2024/04/08	0	0.00	0	46.75	46.70	0	4,660	0.00%
2024/04/03	0	0.00	0	46.31	45.95	0	4,637	0.00%
2024/04/02	0	0.00	0	46.65	46.35	0	4,661	0.00%
2024/03/28	0	0.00	0.1	48.15	48.25	-0.1	4,280	0.00%
2024/03/21	0	47.50	1	47.60	47.80	-1	3,893	-0.03%
2024/03/20	0	0.00	8	46.60	46.70	-8	3,810	-0.21%
2024/03/19	0	0.00	0.1	46.49	46.35	-0.1	3,718	0.00%
2024/03/15	0	0.00	0.1	46.20	46.40	-0.1	3,598	0.00%
2024/03/14	0	46.00	1.4	46.19	46.20	-1.4	3,455	-0.04%
2024/03/12	0	0.00	0.1	45.05	45.05	-0.1	3,351	0.00%
2024/03/11	9.1	44.55	0	0.00	44.60	9.1	3,369	0.27%
2024/03/08	1.1	44.71	0	0.00	44.75	1.1	3,436	0.03%
2024/03/07	0.1	44.15	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	0	0.00	0	44.55	44.30	0	3,533	0.00%
2024/02/29	0	0.00	0.1	44.65	45.00	-0.1	4,205	0.00%
2024/02/16	1	44.20	0	0.00	44.20	1	4,721	0.02%
2024/01/29	0.1	44.90	0	0.00	45.00	0.1	4,739	0.00%
2024/01/22	0.1	44.40	0	0.00	44.30	0.1	5,007	0.00%
2024/01/19	0	0.00	1.2	44.46	44.70	-1.2	5,061	-0.02%
2024/01/16	2	44.60	1	44.60	44.50	1	4,999	0.02%
2024/01/03	0	0.00	5	46.05	46.00	-5	5,048	-0.10%
2023/12/28	0	0.00	2	46.60	46.85	-2	5,099	-0.04%
2023/12/27	0	46.35	0.2	46.10	46.45	-0.2	5,039	0.00%
2023/12/26	0	0.00	0.2	45.50	45.75	-0.2	4,957	0.00%
2023/12/25	0	0.00	21	45.45	45.45	-21	4,958	-0.42%
2023/12/22	0	0.00	0	45.30	45.35	0	4,954	0.00%
2023/12/20	0.1	45.15	0	0.00	45.15	0.1	4,895	0.00%
2023/12/12	0	45.90	0	0.00	46.00	0	4,814	0.00%
2023/12/01	0	0.00	0	45.95	46.00	0	4,742	0.00%
2023/11/29	5	45.55	0	0.00	45.30	5	4,473	0.11%
2023/11/27	0	46.64	1	46.58	45.75	-1	4,290	-0.02%
2023/11/24	0	0.00	0	46.15	45.55	0	4,100	0.00%
2023/11/22	0.1	46.05	2.6	45.80	45.70	-2.5	3,865	-0.06%
2023/11/21	0	0.00	2	46.05	46.30	-2	3,866	-0.05%
2023/11/17	0	0.00	2	45.75	45.80	-2	3,786	-0.05%
2023/11/16	0	45.50	0.2	45.20	45.55	-0.2	3,728	-0.01%
2023/11/14	0.1	44.58	0	0.00	44.80	0.1	3,611	0.00%
2023/11/10	1	44.75	0	0.00	44.75	1	3,692	0.03%
2023/11/06	0	0.00	24	44.64	44.65	-24	3,685	-0.65%
2023/11/03	0	44.40	1	44.60	44.60	-1	3,628	-0.03%
2023/11/02	0	44.00	0	0.00	44.00	0	3,571	0.00%
2023/10/24	3	42.63	0	0.00	42.95	3	3,391	0.09%
2023/10/18	0	0.00	0	43.65	43.70	0	3,299	0.00%
2023/10/16	0	0.00	3	43.90	44.05	-3	3,334	-0.09%
2023/10/11	3	44.03	0.1	44.00	44.35	3	3,358	0.09%
2023/10/06	0	0.00	3	43.10	43.40	-3	3,304	-0.09%
2023/10/05	0.2	42.59	5	42.50	42.40	-4.9	3,278	-0.15%
2023/10/03	0	42.90	0	0.00	42.85	0	3,236	0.00%
2023/09/28	0	0.00	1	43.00	43.25	-1	3,496	-0.03%
2023/09/25	0	43.00	0	0.00	42.95	0	3,537	0.00%
2023/09/20	2	43.40	0	0.00	43.55	2	3,540	0.06%
2023/09/19	0	0.00	1	43.50	43.40	-1	3,530	-0.03%
2023/09/18	0	0.00	1	43.35	43.35	-1	3,574	-0.03%
2023/09/14	0	43.51	1	43.70	43.70	-1	3,695	-0.03%
2023/09/13	1	42.60	0	0.00	42.65	1	3,680	0.03%
2023/09/12	0.1	42.85	0	0.00	42.80	0.1	3,828	0.00%
2023/09/11	0	42.55	0	0.00	42.55	0	3,848	0.00%
2023/09/06	0.1	42.34	0	0.00	42.20	0.1	3,886	0.00%
2023/09/05	0	43.00	0	0.00	42.70	0	3,837	0.00%
2023/09/01	0	43.30	3	43.07	43.30	-3	3,882	-0.08%
2023/08/30	1.1	42.75	0	0.00	42.80	1.1	3,829	0.03%
2023/08/29	0	43.00	1	43.00	43.20	-1	3,868	-0.03%
2023/08/25	1	42.30	0	0.00	42.40	1	5,038	0.02%
2023/08/23	3	42.05	0	0.00	42.10	3	5,143	0.06%
2023/08/22	2	42.20	0	0.00	42.20	2	5,221	0.04%
2023/08/17	0	42.20	0	0.00	42.00	0	5,352	0.00%
2023/08/16	0	0.00	1	42.50	42.35	-1	5,309	-0.02%
2023/08/14	0	43.35	1	43.50	43.10	-1	5,348	-0.02%
2023/08/07	0	0.00	2	44.28	44.35	-2	5,432	-0.04%
2023/08/04	1	44.00	0	0.00	43.95	1	5,476	0.02%
2023/07/31	1	44.50	0	0.00	44.05	1	5,505	0.02%
2023/07/25	0	43.95	0	0.00	43.85	0	5,673	0.00%
2023/07/24	2	43.55	0	0.00	43.50	2	5,727	0.04%
2023/07/21	3.1	44.02	0	0.00	43.90	3.1	5,730	0.05%
2023/07/19	2.2	44.62	0	0.00	44.30	2.2	5,683	0.04%
2023/07/17	0	44.59	0	0.00	44.70	0	5,588	0.00%
2023/07/14	0	44.45	0	0.00	44.40	0	5,600	0.00%
2023/07/13	0	0.00	0.1	44.30	43.95	-0.1	5,609	0.00%
2023/07/12	0.2	43.75	0	0.00	43.75	0.2	5,571	0.00%
2023/07/11	2	43.40	0	0.00	43.50	2	5,576	0.04%
2023/07/10	0	44.05	0	0.00	43.35	0	5,570	0.00%
2023/07/07	1	43.40	4	43.38	43.35	-3	5,520	-0.05%
2023/07/06	2	44.20	1	44.25	43.40	1	5,453	0.02%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/26	10.1	45.50	0	0.00	45.45	10.1	5,194	0.19%
2023/06/20	0	45.70	0	0.00	45.70	0	5,185	0.00%
2023/06/19	0	45.90	0.1	46.34	46.45	-0.1	5,079	0.00%
2023/06/16	1.1	45.67	0.1	46.80	45.70	1	5,043	0.02%
2023/06/12	0	0.00	0.2	46.50	46.25	-0.2	5,126	0.00%
2023/06/08	0	0.00	5	46.25	46.20	-5	5,296	-0.09%
2023/06/07	0	0.00	10	46.65	46.55	-10	5,374	-0.19%
2023/06/05	0	45.85	1	46.00	45.80	-1	5,346	-0.02%
2023/05/31	1	45.15	0	0.00	45.15	1	5,230	0.02%
2023/05/29	4	45.96	0	0.00	45.85	4	4,106	0.10%
2023/05/26	16	45.62	0	0.00	45.80	16	4,062	0.39%
2023/05/25	1.1	46.11	0	0.00	45.95	1.1	3,994	0.03%
2023/05/24	9.1	46.50	0	0.00	46.85	9.1	3,914	0.23%
2023/05/22	1	47.30	2	47.26	47.50	-1	3,863	-0.03%
2023/05/19	0	0.00	5	47.16	47.30	-5	3,841	-0.13%
2023/05/18	0.1	46.90	1	47.00	47.15	-0.9	3,813	-0.02%
2023/05/17	0	0.00	21	47.01	47.00	-21	3,785	-0.55%
2023/05/04	0	45.70	0	0.00	45.55	0	3,600	0.00%
2023/05/03	16	45.53	0	45.60	45.50	16	3,585	0.45%
2023/05/02	1.2	46.01	0	0.00	46.00	1.2	3,576	0.03%
2023/04/28	0	0.00	1	46.40	46.45	-1	3,650	-0.03%
2023/04/27	1	46.05	0	0.00	46.00	1	3,683	0.03%
2023/04/25	0	46.50	0	0.00	46.50	0	3,620	0.00%
2023/04/19	0.1	46.25	0	0.00	46.20	0.1	3,727	0.00%
2023/04/17	1	47.05	0	0.00	47.15	1	3,734	0.03%
2023/04/14	0	0.00	0	47.40	47.50	0	3,787	0.00%
2023/04/12	0	0.00	2	46.90	47.00	-2	3,794	-0.05%
2023/04/10	0	0.00	4	46.80	46.90	-4	3,831	-0.10%
2023/04/06	0.1	46.45	0	0.00	46.45	0.1	3,885	0.00%
2023/03/31	0	46.70	0	0.00	46.95	0	3,880	0.00%
2023/03/30	0.1	46.30	0	0.00	46.30	0.1	3,871	0.00%
2023/03/29	0	0.00	0.1	46.75	46.65	-0.1	4,016	0.00%
2023/03/24	2.1	46.60	1	46.55	46.70	1.1	4,362	0.03%
2023/03/23	0	0.00	10	46.70	47.00	-10	4,333	-0.23%
2023/03/22	1	46.25	1	46.10	46.30	0	4,334	0.00%
2023/03/20	0	0.00	2	45.25	45.15	-2	4,414	-0.05%
2023/03/17	1	45.30	0	0.00	44.70	1	4,439	0.02%
2023/03/14	0	45.05	0	0.00	44.55	0	4,320	0.00%
2023/03/13	10	45.45	0	0.00	45.45	10	4,310	0.23%
2023/03/10	3.1	45.89	0	0.00	45.85	3.1	4,257	0.07%
2023/03/09	2	47.35	0	0.00	47.30	2	4,265	0.05%
2023/03/03	2	47.23	0	0.00	47.30	2	4,629	0.04%
2023/03/01	0.1	47.45	0	0.00	47.45	0.1	4,730	0.00%
2023/02/14	0.4	47.28	0	0.00	47.30	0.4	5,144	0.01%
2023/02/13	0	0.00	0	47.20	47.15	0	5,237	0.00%
2023/02/09	0	0.00	0	46.95	46.95	0	5,290	0.00%
2023/02/07	0	0.00	1	46.95	46.80	-1	5,422	-0.02%
2023/02/02	9.1	46.72	0	0.00	46.75	9.1	5,620	0.16%
2023/02/01	0	47.05	0	0.00	47.10	0	5,626	0.00%
2023/01/31	0	47.65	1	47.50	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	0	47.35	47.95	0	5,602	0.00%
2023/01/16	0	0.00	4	46.78	46.80	-4	5,560	-0.07%
2023/01/12	0	0.00	1	46.40	46.40	-1	5,790	-0.02%
2023/01/10	0	0.00	0.3	46.03	46.15	-0.3	5,860	0.00%
2023/01/09	0	46.05	1	46.05	46.25	-1	5,910	-0.02%
2023/01/06	0	45.10	1	45.55	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	1.2	45.19	45.50	-1.2	6,021	-0.02%
2023/01/03	0	44.20	1	44.25	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	0.3	44.30	44.05	-0.3	6,024	0.00%
2022/12/29	0	0.00	1.3	43.69	43.90	-1.3	6,044	-0.02%
2022/12/28	0	0.00	1	44.25	44.15	-1	6,016	-0.02%
2022/12/27	0	44.30	2	44.23	44.25	-2	6,015	-0.03%
2022/12/26	1	44.05	1	44.00	44.05	0	6,042	0.00%
2022/12/21	0	43.71	7	43.81	43.75	-7	6,124	-0.11%
2022/12/20	0.2	44.73	21	44.89	44.50	-20.9	6,004	-0.35%
2022/12/19	1	47.10	0	0.00	47.00	1	5,745	0.02%
2022/12/16	0	47.50	0.1	48.15	47.40	0	5,811	0.00%
2022/12/15	0	0.00	0.1	48.10	48.00	-0.1	5,816	0.00%
2022/12/14	0	48.15	0	0.00	48.20	0	5,840	0.00%
2022/12/09	0.1	47.70	0.3	47.70	47.80	-0.2	5,835	0.00%
2022/12/08	0	0.00	1	48.10	48.05	-1	5,842	-0.02%
2022/12/07	0	47.50	0	0.00	47.90	0	5,824	0.00%
2022/12/02	0.1	48.25	0.3	48.37	48.20	-0.2	5,675	0.00%
2022/12/01	0	0.00	3	49.00	48.95	-3	5,692	-0.05%
2022/11/30	0.1	47.55	0	0.00	50.80	0.1	5,631	0.00%
2022/11/29	0	47.13	0	0.00	47.80	0	5,482	0.00%
2022/11/25	0.2	46.50	0	46.50	46.50	0.1	5,397	0.00%
2022/11/24	0.1	45.90	10	45.80	46.05	-9.9	5,539	-0.18%
2022/11/21	0	44.90	1	44.90	45.10	-1	5,451	-0.02%
2022/11/18	1	44.75	0	0.00	44.85	1	5,443	0.02%
2022/11/17	11	45.20	0	0.00	45.35	11	5,402	0.20%
2022/11/11	0	45.80	0	0.00	46.00	0	5,220	0.00%
2022/11/10	0	45.10	0	0.00	45.20	0	5,196	0.00%
2022/11/09	0.1	45.15	0	0.00	45.30	0.1	5,191	0.00%
2022/11/08	0	45.30	0	0.00	45.30	0	5,139	0.00%
2022/11/07	0.3	45.08	0	0.00	45.45	0.3	5,097	0.01%
2022/11/04	0	45.10	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0	45.00	0	0.00	45.00	0	4,989	0.00%
2022/11/02	0	45.60	0	0.00	45.60	0	4,947	0.00%
2022/11/01	0	45.85	0	0.00	46.15	0	4,888	0.00%
2022/10/28	0.1	45.95	0	0.00	45.55	0.1	4,780	0.00%
2022/10/26	0	0.00	30	45.30	45.70	-30	4,759	-0.63%
2022/10/25	30	44.90	0	0.00	45.20	30	4,749	0.63%
2022/10/21	0.2	46.10	0	0.00	46.50	0.2	4,634	0.00%
2022/10/20	0	0.00	1	45.50	46.50	-1	4,563	-0.02%
2022/10/19	0.1	47.22	0	0.00	46.70	0.1	4,417	0.00%
2022/10/18	0.1	47.00	0	0.00	47.45	0.1	4,355	0.00%
2022/10/14	0	47.85	0	0.00	48.20	0	4,280	0.00%
2022/10/03	0.1	48.75	0	0.00	48.70	0.1	4,173	0.00%
2022/09/30	0.1	49.15	0	0.00	49.20	0.1	4,186	0.00%
2022/09/28	0.4	49.00	10	49.00	48.70	-9.6	4,233	-0.23%
2022/09/26	0.3	48.90	0	0.00	48.70	0.3	4,247	0.01%
2022/09/20	0	48.35	0	0.00	48.70	0	4,298	0.00%
2022/09/16	0	0.00	10	48.80	48.75	-10	4,394	-0.23%
2022/09/14	1	48.80	0	0.00	48.55	1	4,391	0.02%
2022/09/12	1	49.10	0	0.00	49.55	1	4,472	0.02%
2022/09/08	0	0.00	0	49.25	49.25	0	4,519	0.00%
2022/09/07	3	48.62	0	0.00	48.55	3	4,555	0.07%
2022/09/06	1	49.20	0	0.00	49.55	1	4,591	0.02%
2022/09/05	1	48.85	0	0.00	49.00	1	4,604	0.02%
2022/09/02	1	48.65	0	0.00	48.65	1	4,689	0.02%
2022/09/01	1.1	48.55	0	0.00	48.65	1.1	4,709	0.02%
2022/08/31	2	49.70	0	0.00	49.80	2	4,669	0.04%
2022/08/16	0	0.00	0	52.00	51.90	0	5,638	0.00%
2022/07/26	0	49.85	0	0.00	49.80	0	5,840	0.00%
2022/07/11	0	0.00	1	49.50	49.75	-1	5,806	-0.02%
2022/07/04	0	0.00	1	52.90	52.40	-1	5,690	-0.02%
2022/06/30	1	53.30	0	0.00	53.10	1	5,711	0.02%
2022/06/27	0	0.00	1	54.70	54.30	-1	5,655	-0.02%
2022/06/24	0.1	54.00	0	0.00	53.90	0.1	5,613	0.00%
2022/06/23	0	0.00	1	54.20	54.00	-1	5,552	-0.02%
2022/06/22	0	0.00	4	53.20	52.90	-4	5,471	-0.07%
2022/06/16	13	52.42	0	0.00	52.50	13	5,422	0.24%
2022/06/10	0	52.00	0	0.00	52.10	0	5,306	0.00%
2022/06/08	1	52.70	1	52.80	52.80	0	5,229	0.00%
2022/06/07	1	52.70	1	52.90	52.60	0	5,235	0.00%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/06/01	10	51.80	0	0.00	51.70	10	5,073	0.20%
2022/05/31	0	0.00	1	51.50	50.60	-1	4,930	-0.02%
2022/05/30	0	0.00	1	50.80	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/05/26	1	50.10	2	49.78	50.10	-1	4,352	-0.02%
2022/05/25	2	50.15	1	50.50	49.30	1	4,375	0.02%
2022/05/24	1	50.10	1	50.00	50.00	0	4,233	0.00%
2022/05/23	1	48.95	1	49.75	49.65	0	4,095	0.00%
2022/05/11	0	46.70	0	0.00	46.85	0	3,821	0.00%
2022/04/14	1	49.75	0	0.00	49.75	1	4,786	0.02%
2022/04/06	0	0.00	1	50.30	51.00	-1	4,643	-0.02%
2022/03/29	0	0.00	1	49.80	49.90	-1	4,385	-0.02%
2022/03/28	0	0.00	1.1	49.45	49.70	-1.1	4,369	-0.03%
2022/03/25	1	49.20	0	0.00	49.55	1	4,366	0.02%
2022/03/22	0	0.00	1	48.60	49.05	-1	4,223	-0.02%
2022/03/17	0	0.00	0	47.85	48.15	0	4,142	0.00%
2022/03/16	1	46.25	0	0.00	46.80	1	4,049	0.02%
2022/03/11	0	46.10	0	0.00	45.70	0	4,063	0.00%
2022/03/08	0	44.95	0	0.00	44.80	0	4,030	0.00%
2022/03/07	1	45.65	0	0.00	45.45	1	3,996	0.03%
2022/03/01	0	47.42	0	0.00	47.55	0	4,115	0.00%
2022/02/25	0	45.85	0	0.00	45.80	0	4,078	0.00%
2022/02/24	0	46.85	0	0.00	46.25	0	3,985	0.00%
2022/02/23	0	47.30	0	0.00	47.45	0	3,960	0.00%
2022/02/22	1	47.16	0	0.00	47.15	1	3,970	0.03%
2022/02/16	0	0.00	10	48.41	48.10	-10	4,019	-0.25%
2022/02/07	0	0.00	0	47.58	47.95	0	3,825	0.00%
2022/01/26	0	0.00	1	47.55	46.25	-1	3,723	-0.03%
2022/01/12	1	49.55	0	0.00	50.00	1	3,029	0.03%
2022/01/07	0	0.00	1	48.00	48.20	-1	2,692	-0.04%
2021/12/06	0	0.00	0.4	46.85	46.80	-0.4	2,988	-0.01%
2021/11/30	0	0.00	3	46.33	46.35	-3	3,065	-0.10%
2021/10/22	0	0.00	2	44.70	44.40	-2	3,636	-0.05%
2021/10/21	0	0.00	0.1	45.10	44.80	-0.1	3,687	0.00%
2021/10/15	1	44.25	0	0.00	44.45	1	3,722	0.03%
2021/10/14	0	0.00	1	44.00	43.70	-1	3,714	-0.03%
2021/09/30	0	0.00	1	44.10	44.40	-1	3,751	-0.03%
2021/09/29	1	43.75	0	0.00	44.05	1	3,719	0.03%
2021/09/16	0	0.00	1	45.85	46.00	-1	3,548	-0.03%
2021/09/08	0	0.00	6	45.13	45.60	-6	3,560	-0.17%
2021/09/02	0.1	43.50	0	0.00	43.75	0.1	3,482	0.00%
2021/08/27	0	0.00	5	42.38	43.90	-5	3,196	-0.16%
2021/08/26	0.1	40.90	0	0.00	41.60	0.1	2,980	0.00%
2021/08/19	1	40.45	0	0.00	40.55	1	3,611	0.03%
2021/08/13	0	0.00	2	41.30	41.40	-2	3,792	-0.05%
2021/08/10	1	41.45	0	0.00	41.60	1	3,973	0.03%
2021/08/03	3	41.80	0	0.00	42.00	3	4,464	0.07%
2021/08/02	0	0.00	3	42.15	42.50	-3	4,517	-0.07%
2021/07/28	5.1	40.96	0	0.00	41.30	5.1	4,553	0.11%
2021/07/23	0	0.00	5	45.05	45.10	-5	4,560	-0.11%
2021/07/07	0	0.00	1	45.10	45.10	-1	4,942	-0.02%
2021/06/30	0	0.00	1	45.10	45.25	-1	5,110	-0.02%
2021/06/25	0	0.00	3	45.18	45.20	-3	5,245	-0.06%
2021/06/23	0	0.00	0	44.10	45.25	0	5,318	0.00%
2021/06/16	0	0.00	0.1	44.85	44.85	-0.1	5,378	0.00%
2021/06/07	0	0.00	0	44.95	45.00	0	5,659	0.00%
2021/06/01	0	0.00	2	45.15	45.35	-2	5,934	-0.03%
2021/05/31	0	0.00	8	45.37	45.40	-8	6,012	-0.13%
2021/05/28	5	44.55	10	44.80	45.25	-5	6,048	-0.08%
2021/05/27	1	43.85	0	0.00	45.60	1	6,010	0.02%
2021/05/26	5	45.00	1	45.25	45.35	4	5,613	0.07%
2021/05/20	0	0.00	1.9	43.10	43.35	-1.9	5,513	-0.03%
2021/05/19	0	0.00	1	43.60	42.90	-1	5,482	-0.02%
2021/05/13	0	0.00	0.2	41.55	41.20	-0.2	5,342	0.00%
2021/05/12	1	41.55	0	0.00	41.50	1	5,268	0.02%
2021/05/10	0	0.00	3	44.55	44.50	-3	5,059	-0.06%
2021/05/07	1	44.00	0	0.00	44.05	1	5,133	0.02%
2021/05/06	0	0.00	4	43.74	43.90	-4	5,165	-0.08%
2021/05/04	1	42.55	0	0.00	42.45	1	5,168	0.02%
2021/04/29	0	0.00	1	44.15	43.45	-1	5,159	-0.02%
2021/04/27	0	0.00	1	43.50	43.50	-1	5,269	-0.02%
2021/04/16	0	0.00	1	42.40	42.45	-1	5,165	-0.02%
2021/04/15	2	41.95	0	0.00	42.15	2	5,255	0.04%
2021/04/14	0	0.00	3	42.40	42.40	-3	5,288	-0.06%
2021/04/13	0	0.00	1	42.20	42.10	-1	5,275	-0.02%
2021/04/09	0.1	41.00	0	0.00	41.25	0.1	5,252	0.00%
2021/04/08	1	41.25	0	0.00	41.20	1	5,284	0.02%
2021/03/30	0	0.00	5	41.45	41.80	-5	5,197	-0.10%
2021/03/29	0	41.30	0	0.00	41.40	0	5,142	0.00%
2021/03/26	0	0.00	1	41.45	41.40	-1	5,104	-0.02%
2021/03/24	0	0.00	1	40.80	40.70	-1	5,106	-0.02%
2021/03/23	0.1	40.43	0	0.00	40.40	0.1	5,091	0.00%
2021/03/22	0.1	40.10	1	40.65	40.50	-0.9	5,113	-0.02%
2021/03/18	0.1	41.03	0	0.00	40.80	0.1	5,025	0.00%
2021/03/17	1	41.35	0	0.00	41.05	1	5,060	0.02%
2021/03/16	0	41.20	0	0.00	41.35	0	5,070	0.00%
2021/03/15	0	0.00	1	41.30	41.25	-1	5,112	-0.02%
2021/03/11	1	40.80	0	0.00	40.65	1	5,153	0.02%
2021/03/05	2	39.25	2.1	39.70	39.40	-0.1	4,910	0.00%
2021/03/04	1	39.65	1	39.60	39.65	0	5,061	0.00%
2021/02/26	11	39.75	0	0.00	39.90	11	4,912	0.22%
2021/02/25	0	0.00	1	40.40	40.80	-1	4,739	-0.02%
2021/02/24	0	0.00	1	40.30	39.85	-1	4,709	-0.02%
2021/02/23	0	0.00	1.1	39.90	39.85	-1.1	4,696	-0.02%
2021/02/22	0	39.40	0	0.00	39.25	0	4,691	0.00%
2021/02/19	1.2	39.36	0	0.00	39.20	1.2	4,714	0.03%
2021/02/18	0.2	39.70	0	0.00	39.65	0.2	4,731	0.00%
2021/02/05	1	38.60	0	0.00	38.75	1	4,674	0.02%
2021/02/01	1	38.25	0	0.00	38.20	1	4,825	0.02%
2021/01/29	2	38.00	0	0.00	37.40	2	4,785	0.04%
2021/01/28	0.1	38.55	0	0.00	38.25	0.1	4,680	0.00%
2021/01/25	2	38.95	0	0.00	38.90	2	4,572	0.04%
2021/01/18	1	41.15	0	0.00	41.20	1	4,329	0.02%
2021/01/15	0	0.00	0.1	41.70	41.75	-0.1	4,295	0.00%
2021/01/13	0.1	42.04	0	0.00	42.20	0.1	4,386	0.00%
2021/01/08	0	0.00	1	42.25	42.50	-1	4,359	-0.02%
2021/01/04	5	40.90	0	0.00	41.35	5	4,215	0.12%
2020/12/31	0	0.00	3	41.18	41.10	-3	4,149	-0.07%
2020/12/28	0	0.00	1	39.70	40.00	-1	4,016	-0.02%
2020/12/14	0	0.00	9	39.90	39.95	-9	4,362	-0.21%
2020/12/11	0	0.00	1	39.85	40.00	-1	4,364	-0.02%
2020/12/10	0	39.30	0	0.00	39.05	0	4,261	0.00%
2020/12/09	8	38.70	0	0.00	39.15	8	4,238	0.19%
2020/12/07	1	39.70	0	0.00	39.80	1	4,116	0.02%
2020/12/03	0	0.00	4	39.96	40.00	-4	4,081	-0.10%
2020/12/01	1	39.10	0	0.00	39.90	1	4,135	0.02%
2020/11/30	1	39.90	0	0.00	39.00	1	4,131	0.02%
2020/11/23	0	0.00	1	40.60	40.60	-1	4,042	-0.02%
2020/11/17	1	40.40	1	40.40	40.60	0	4,144	0.00%
2020/11/16	1	40.45	0	0.00	40.50	1	4,208	0.02%
2020/11/11	0	0.00	11	39.95	40.20	-11	4,196	-0.26%
2020/11/10	0	0.00	7	39.45	39.55	-7	4,093	-0.17%
2020/11/09	0	0.00	1	39.25	38.85	-1	4,027	-0.02%
2020/11/02	0	0.00	1	37.90	37.95	-1	4,040	-0.02%
2020/10/29	3	37.58	0	0.00	37.55	3	3,929	0.08%
2020/10/27	3	38.08	1	38.20	38.05	2	3,992	0.05%
2020/10/23	1	38.25	0	0.00	38.20	1	4,040	0.02%
2020/10/20	4	38.00	0	0.00	38.15	4	4,063	0.10%
2020/09/25	1	38.10	0	0.00	38.40	1	4,276	0.02%
2020/09/24	1	38.00	0	0.00	37.35	1	4,235	0.02%
2020/09/23	1	38.80	0	0.00	38.90	1	4,120	0.02%
2020/09/22	3	39.78	0	0.00	39.50	3	4,105	0.07%
2020/09/21	1	40.20	0	0.00	40.20	1	4,069	0.02%
2020/09/18	1	40.35	0	0.00	40.75	1	4,094	0.02%
2020/09/17	1	40.30	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.65	0	0.00	40.80	1	4,079	0.02%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/08	1	40.90	0	0.00	40.80	1	4,341	0.02%
2020/09/07	11	40.81	0	0.00	40.90	11	4,374	0.25%
2020/09/04	0	0.00	1	41.50	41.50	-1	4,374	-0.02%
2020/09/02	1	41.35	0	0.00	41.50	1	4,416	0.02%
2020/08/28	0	0.00	1	41.95	42.20	-1	4,500	-0.02%
2020/08/27	1	41.85	0	0.00	42.00	1	4,585	0.02%
2020/08/26	2	42.10	0	0.00	42.15	2	4,615	0.04%
2020/08/24	1	41.40	0	0.00	41.35	1	4,690	0.02%
2020/08/21	0	0.00	3	42.17	41.80	-3	4,710	-0.06%
2020/08/20	2	41.53	0	0.00	41.55	2	4,726	0.04%
2020/08/17	0	0.00	1	44.00	44.35	-1	4,774	-0.02%
2020/08/14	0.3	44.00	1	44.00	44.00	-0.7	4,773	-0.01%
2020/08/12	0	0.00	1	43.50	43.40	-1	4,815	-0.02%
2020/08/11	1	43.80	0	0.00	43.40	1	4,824	0.02%
2020/08/10	0	0.00	6	43.58	43.70	-6	4,804	-0.12%
2020/08/03	2	41.50	0	0.00	41.45	2	4,872	0.04%
2020/07/31	2	42.35	0	0.00	42.35	2	4,847	0.04%
2020/07/28	0.1	42.80	0	0.00	42.55	0.1	4,915	0.00%
2020/07/27	2	42.80	0	0.00	42.50	2	4,935	0.04%
2020/07/24	2	43.73	0	0.00	43.55	2	4,958	0.04%
2020/07/23	3	44.77	0	0.00	44.60	3	4,972	0.06%
2020/07/21	0	0.00	1	45.10	45.50	-1	5,053	-0.02%
2020/07/20	0	0.00	4	44.60	44.55	-4	5,053	-0.08%
2020/07/17	1	44.80	0	0.00	44.75	1	5,087	0.02%
2020/07/16	5	44.92	0	0.00	44.80	5	5,154	0.10%
2020/07/15	1.9	47.75	0	0.00	47.75	1.9	5,083	0.04%
2020/07/10	0.1	47.50	0	0.00	47.50	0.1	5,090	0.00%
2020/07/09	0	0.00	6	48.34	48.20	-6	5,125	-0.12%
2020/07/08	1.1	47.95	1	47.50	48.00	0.1	5,105	0.00%
2020/07/07	1.1	47.45	0	0.00	47.50	1.1	5,139	0.02%
2020/07/06	2.1	47.43	0	0.00	47.45	2.1	5,132	0.04%
2020/07/03	0	0.00	1	47.10	47.00	-1	5,150	-0.02%
2020/07/02	3	46.80	0	0.00	46.80	3	5,184	0.06%
2020/07/01	0.1	46.20	0	0.00	46.20	0.1	5,234	0.00%
2020/06/24	5	45.05	0	0.00	45.10	5	5,375	0.09%
2020/06/17	2	44.83	0	0.00	45.40	2	5,694	0.04%
2020/06/12	0	0.00	5	44.45	44.50	-5	6,159	-0.08%
2020/06/11	0	0.00	3	46.60	45.40	-3	6,330	-0.05%
2020/06/05	1	45.10	0	0.00	45.20	1	6,826	0.01%
2020/06/04	0	0.00	1	45.20	45.10	-1	6,977	-0.01%
2020/06/03	0	0.00	1	44.60	44.75	-1	7,157	-0.01%
2020/06/01	0	0.00	3.3	43.41	43.50	-3.3	7,206	-0.05%
2020/05/28	2	42.03	0	0.00	42.20	2	7,047	0.03%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/25	1	41.80	2	41.45	41.75	-1	7,038	-0.01%
2020/05/20	0	0.00	1	43.55	43.40	-1	7,017	-0.01%
2020/05/18	1	42.30	0	0.00	42.25	1	7,034	0.01%
2020/05/15	1	42.35	6	42.80	42.25	-5	7,038	-0.07%
2020/05/14	6	42.90	0	0.00	42.55	6	7,001	0.09%
2020/05/13	6	43.20	6	43.20	43.10	0	6,953	0.00%
2020/05/08	0	0.00	1	43.80	43.60	-1	6,918	-0.01%
2020/05/07	0	0.00	2	43.40	43.10	-2	6,909	-0.03%
2020/05/04	2	42.13	0	0.00	42.40	2	6,921	0.03%
2020/04/30	0	0.00	1	44.15	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	2	43.50	43.70	-2	6,907	-0.03%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	1	41.60	42.10	-1	7,119	-0.01%
2020/04/23	3	40.98	0	0.00	40.90	3	7,178	0.04%
2020/04/22	1	40.50	12	40.62	40.75	-11	7,152	-0.15%
2020/04/21	1	41.00	2	40.95	40.95	-1	7,139	-0.01%
2020/04/17	1	42.80	1	44.40	42.70	0	7,175	0.00%
2020/04/16	1	42.35	2	42.58	42.35	-1	7,079	-0.01%
2020/04/15	0	0.00	1	43.40	43.20	-1	7,024	-0.01%
2020/04/14	0	0.00	1	41.50	41.95	-1	6,942	-0.01%
2020/04/10	1	41.20	2	41.10	41.10	-1	6,883	-0.01%
2020/04/09	0.1	40.55	0	0.00	40.35	0.1	6,840	0.00%
2020/04/08	1	40.10	0	0.00	40.40	1	6,811	0.01%
2020/04/07	0	0.00	16	39.51	39.90	-16	6,741	-0.24%
2020/04/06	10	38.50	2	38.75	38.65	8	6,706	0.12%
2020/04/01	13	38.83	0	0.00	38.50	13	6,628	0.20%
2020/03/31	0.2	39.80	0	0.00	39.35	0.2	6,542	0.00%
2020/03/30	0.4	39.85	2	39.05	39.55	-1.7	6,435	-0.03%
2020/03/27	1	40.40	0	0.00	40.00	1	6,355	0.02%
2020/03/25	8	40.28	10.5	40.41	40.60	-2.5	6,339	-0.04%
2020/03/24	0	0.00	2	39.08	38.70	-2	6,220	-0.03%
2020/03/23	6	35.78	0	0.00	35.65	6	6,044	0.10%
2020/03/20	11	36.73	0	0.00	37.45	11	6,058	0.18%
2020/03/19	7	35.34	3.4	36.35	35.00	3.6	5,875	0.06%
2020/03/18	2	37.90	1	38.00	38.00	1	5,671	0.02%
2020/03/17	2	38.03	0	0.00	38.25	2	5,582	0.04%
2020/03/16	5	40.09	3	39.75	39.60	2	5,376	0.04%
2020/03/13	5	40.36	1	40.45	42.20	4	5,213	0.08%
2020/03/12	0	0.00	5	44.90	44.30	-5	4,979	-0.10%
2020/03/10	0	0.00	6	46.94	47.40	-6	4,691	-0.13%
2020/03/09	4	46.73	3	46.63	46.10	1	4,548	0.02%
2020/03/06	2	49.43	1	49.60	49.60	1	4,262	0.02%
2020/03/05	0	0.00	1	50.60	51.00	-1	4,155	-0.02%
2020/02/27	0	0.00	55.9	50.50	50.30	-55.9	4,411	-1.27%
2020/02/26	0.4	50.90	0	0.00	50.70	0.4	4,339	0.01%
2020/02/24	2	51.10	0	0.00	50.90	2	4,293	0.05%
2020/02/21	3	52.40	1	52.50	52.00	2	4,260	0.05%
2020/02/19	0	0.00	2	52.25	52.10	-2	4,226	-0.05%
2020/02/17	1	51.30	0	0.00	51.40	1	4,238	0.02%
2020/02/14	1	51.50	0	0.00	51.70	1	4,303	0.02%
2020/02/13	0	0.00	1	52.00	51.60	-1	4,320	-0.02%
2020/02/11	0	0.00	5	50.84	50.70	-5	4,293	-0.12%
2020/02/10	1	50.20	1	50.50	50.40	0	4,348	0.00%
2020/02/07	1	50.70	0	0.00	50.80	1	4,449	0.02%
2020/02/06	0	0.00	10	51.00	50.60	-10	4,507	-0.22%
2020/02/05	0	0.00	2	50.10	50.10	-2	4,500	-0.04%
2020/02/03	0.1	49.90	2	49.50	49.60	-1.9	4,482	-0.04%
2020/01/31	2	50.50	0	0.00	50.00	2	4,445	0.04%
2020/01/30	0	0.00	52.7	50.99	50.10	-52.7	4,312	-1.22%
2020/01/13	0	0.00	2	51.45	52.00	-2	4,186	-0.05%
2020/01/10	1	51.00	1	50.90	51.00	0	4,427	0.00%
2020/01/07	3	51.23	0	0.00	50.90	3	4,518	0.07%
2020/01/06	1	51.90	0	0.00	51.70	1	4,590	0.02%
2020/01/03	0	0.00	2.4	52.18	52.30	-2.4	4,623	-0.05%
2020/01/02	0	0.00	1.1	52.09	52.00	-1.1	4,659	-0.02%
2019/12/25	0	0.00	1	51.80	51.90	-1	4,858	-0.02%
2019/12/24	0	0.00	33	52.60	52.70	-33	4,921	-0.67%
2019/12/23	0	0.00	1	52.40	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	2	51.85	52.50	-2	5,206	-0.04%
2019/12/17	0	0.00	1	51.60	51.60	-1	6,967	-0.01%
2019/12/11	2	50.00	2	50.00	50.00	0	7,606	0.00%
2019/12/06	2	50.30	0	0.00	50.30	2	8,120	0.02%
2019/12/05	2	50.40	1	50.30	50.30	1	8,419	0.01%
2019/12/04	0	0.00	1	49.70	50.00	-1	8,757	-0.01%
2019/12/03	1	49.60	1	49.45	49.60	0	8,824	0.00%
2019/12/02	3	49.60	0	0.00	49.55	3	8,996	0.03%
2019/11/29	14	50.33	1	50.00	49.90	13	8,988	0.14%
2019/11/28	0	0.00	1	51.70	51.60	-1	8,863	-0.01%
2019/11/26	0	0.00	2	51.80	51.80	-2	9,091	-0.02%
2019/11/25	1	51.40	0	0.00	51.40	1	8,950	0.01%
2019/11/20	1	51.90	0	0.00	52.10	1	9,471	0.01%
2019/11/15	2	51.50	0	0.00	51.70	2	9,970	0.02%
2019/11/14	6	51.07	1	51.50	51.50	5	10,009	0.05%
2019/11/13	14	51.96	1	51.60	51.60	13	10,077	0.13%
2019/11/11	1	52.50	2	52.40	52.50	-1	10,108	-0.01%
2019/11/07	0	0.00	2	53.50	53.40	-2	10,253	-0.02%
2019/11/06	0	0.00	21	53.11	53.90	-21	10,213	-0.21%
2019/11/04	0	0.00	1	52.30	52.40	-1	10,178	-0.01%
2019/10/31	0	0.00	1	52.20	52.50	-1	10,413	-0.01%
2019/10/30	2	52.00	0	0.00	52.50	2	10,440	0.02%
2019/10/28	0	0.00	3	51.97	51.90	-3	10,597	-0.03%
2019/10/24	0	0.00	13	52.04	52.20	-13	10,693	-0.12%
2019/10/23	0	0.00	0.2	51.40	51.20	-0.2	10,763	0.00%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	1	51.30	1	51.00	51.20	0	10,832	0.00%
2019/10/18	2.1	50.95	10	51.10	51.00	-7.9	10,784	-0.07%
2019/10/16	2	51.85	0	0.00	52.10	2	10,450	0.02%
2019/10/14	7	51.90	0	0.00	51.90	7	10,441	0.07%
2019/10/09	11	50.47	0	0.00	50.20	11	10,390	0.11%
2019/10/08	11	51.18	0	0.00	50.80	11	10,333	0.11%
2019/10/03	0	0.00	1	50.30	51.30	-1	10,339	-0.01%
2019/10/01	4	52.43	0	0.00	51.50	4	10,398	0.04%
2019/09/25	1	52.90	0	0.00	52.70	1	10,214	0.01%
2019/09/20	0	0.00	20	55.17	55.70	-20	10,165	-0.20%
2019/09/17	3	54.90	0	0.00	54.70	3	8,011	0.04%
2019/09/16	0	0.00	4	55.70	56.00	-4	7,890	-0.05%
2019/09/11	0	0.00	3	54.77	54.80	-3	7,505	-0.04%
2019/09/10	0	0.00	1	54.50	54.00	-1	7,398	-0.01%
2019/09/09	0	0.00	7	54.30	54.90	-7	7,321	-0.10%
2019/09/06	0	0.00	1	53.00	53.30	-1	7,064	-0.01%
2019/08/30	1	50.40	0	0.00	50.80	1	6,596	0.02%
2019/08/28	1	49.40	0	0.00	49.40	1	6,424	0.02%
2019/08/27	3	49.20	1	49.50	49.65	2	6,398	0.03%
2019/08/26	0	0.00	2	49.53	50.00	-2	6,280	-0.03%
2019/08/23	1	49.45	1	49.80	49.75	0	6,204	0.00%
2019/08/22	5	48.65	0	0.00	48.70	5	6,189	0.08%
2019/08/21	4	47.09	0	0.00	47.65	4	6,519	0.06%
2019/08/20	0	0.00	2	48.20	48.30	-2	6,389	-0.03%
2019/08/19	0	0.00	3	48.20	48.45	-3	6,588	-0.05%
2019/08/14	3	47.38	0	0.00	47.10	3	6,618	0.05%
2019/08/13	3	47.00	0	0.00	46.80	3	6,763	0.04%
2019/08/12	1	48.15	0	0.00	48.05	1	6,673	0.01%
2019/08/06	1	49.55	2	49.30	49.05	-1	6,675	-0.01%
2019/08/02	3	48.92	1	49.05	48.85	2	6,542	0.03%
2019/08/01	1	50.10	0	0.00	50.20	1	6,471	0.02%
2019/07/31	3	50.30	1	50.30	51.40	2	6,402	0.03%
2019/07/26	1	51.50	0	0.00	51.90	1	6,269	0.02%
2019/07/25	7	52.03	1	51.90	51.70	6	6,292	0.10%
2019/07/24	14	53.79	7	54.21	53.50	7	6,174	0.11%
2019/07/23	3	55.53	0	0.00	55.30	3	6,101	0.05%
2019/07/22	2	56.20	0	0.00	56.00	2	6,103	0.03%
2019/07/19	2	56.10	1	56.50	56.30	1	6,123	0.02%
2019/07/17	5	57.00	3	56.33	57.00	2	6,151	0.03%
2019/07/16	2	55.90	1	56.20	56.20	1	6,119	0.02%
2019/07/15	0	0.00	1	56.20	56.20	-1	6,102	-0.02%
2019/07/11	0	0.00	1	57.30	57.50	-1	6,120	-0.02%
2019/07/09	1	56.40	1	56.10	56.20	0	6,083	0.00%
2019/07/08	0	0.00	4	55.90	56.30	-4	6,077	-0.07%
2019/07/05	2	56.90	2	56.90	57.40	0	6,039	0.00%
2019/07/04	1	56.40	0	0.00	56.60	1	6,000	0.02%
2019/07/01	2	56.00	0	0.00	55.30	2	6,028	0.03%
2019/06/28	1	56.40	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	2	57.55	57.70	-2	5,974	-0.03%
2019/06/25	1	56.80	0	0.00	57.10	1	6,160	0.02%
2019/06/18	0	0.00	3	55.63	56.00	-3	6,229	-0.05%
2019/06/17	2	54.50	0	0.00	54.50	2	6,235	0.03%
2019/06/13	1	56.00	0	0.00	56.50	1	6,148	0.02%
2019/06/12	1	56.10	0	0.00	56.10	1	6,180	0.02%
2019/06/11	0	0.00	1	57.70	58.10	-1	6,217	-0.02%
2019/06/10	0	0.00	1	58.10	58.20	-1	6,415	-0.02%
2019/06/05	0	0.00	1	57.70	57.40	-1	6,509	-0.02%
2019/06/03	0	0.00	1	57.50	57.70	-1	6,571	-0.02%
2019/05/31	2	58.00	0	0.00	58.10	2	6,590	0.03%
2019/05/30	0	0.00	1	57.30	57.50	-1	6,664	-0.02%
2019/05/28	0	0.00	4	57.40	57.40	-4	10,894	-0.04%
2019/05/27	1	56.70	85.5	56.43	56.80	-84.5	10,729	-0.79%
2019/05/24	0	0.00	44	56.59	57.80	-44	10,925	-0.40%
2019/05/23	1	54.60	6	54.70	54.90	-5	10,937	-0.05%
2019/05/22	1	53.80	0	0.00	53.90	1	11,227	0.01%
2019/05/21	5	53.08	1	53.50	53.80	4	11,442	0.03%
2019/05/20	0	0.00	1	51.90	52.60	-1	11,663	-0.01%
2019/05/14	0	0.00	1	50.40	50.90	-1	12,395	-0.01%
2019/04/30	1	48.95	0	0.00	49.80	1	13,245	0.01%
2019/04/29	1	48.75	1	48.85	49.00	0	13,283	0.00%
2019/04/26	0.5	48.75	0	0.00	48.90	0.5	13,278	0.00%
2019/04/25	1	48.35	0	0.00	48.35	1	13,305	0.01%
2019/04/24	1	48.00	1	48.25	48.35	0	13,426	0.00%
2019/04/23	0	0.00	3	48.10	47.95	-3	13,569	-0.02%
2019/04/22	0	0.00	1	48.20	48.20	-1	13,736	-0.01%
2019/04/17	1	48.60	0	0.00	48.60	1	14,152	0.01%
2019/04/16	0	0.00	1	48.85	48.85	-1	14,155	-0.01%
2019/04/09	1	47.95	0	0.00	48.15	1	14,281	0.01%
2019/04/08	1	48.00	0	0.00	48.10	1	14,264	0.01%
2019/03/28	0	0.00	1	47.90	48.00	-1	14,310	-0.01%
2019/03/27	1	47.60	4	47.58	47.55	-3	14,304	-0.02%
2019/03/26	0	0.00	2	47.75	47.90	-2	14,394	-0.01%
2019/03/21	1	47.65	0	0.00	47.50	1	14,298	0.01%
2019/03/20	0	0.00	1	47.70	47.90	-1	14,275	-0.01%
2019/03/19	0	0.00	1	47.50	47.50	-1	14,212	-0.01%
2019/03/15	1	46.95	3	47.18	47.30	-2	14,202	-0.01%
2019/03/14	1	47.10	1	46.45	47.10	0	14,105	0.00%
2019/03/13	3	46.33	9	45.88	46.50	-6	14,027	-0.04%
2019/03/12	8	45.23	0	0.00	45.50	8	13,839	0.06%
2019/03/07	1	45.30	3	45.50	45.50	-2	13,759	-0.01%
2019/03/06	0	0.00	5	45.84	46.00	-5	13,770	-0.04%
2019/03/05	0.1	46.10	0	0.00	46.10	0.1	13,745	0.00%
2019/03/04	5.1	46.09	1	46.55	46.10	4.1	13,664	0.03%
2019/02/27	17	45.39	16	46.12	47.90	1	12,945	0.01%
2019/02/26	6	45.01	6	44.90	44.90	0	9,352	0.00%
2019/02/25	4	45.85	6	45.35	45.70	-2	9,048	-0.02%
2019/02/22	1	47.40	0	0.00	47.20	1	8,648	0.01%
2019/02/21	0.1	47.65	6	46.49	47.65	-5.9	8,393	-0.07%
2019/02/19	2	45.50	0	0.00	45.20	2	7,864	0.03%
2019/02/18	0.6	45.20	0	0.00	45.20	0.6	7,592	0.01%
2019/02/13	10	44.90	0	0.00	45.00	10	7,377	0.14%
2019/02/12	1	45.15	0	0.00	44.70	1	7,076	0.01%
2019/02/11	2	43.58	0	0.00	43.80	2	6,348	0.03%
2019/01/30	0.1	43.90	0	0.00	43.90	0.1	6,475	0.00%
2019/01/28	0.1	43.30	0	43.30	43.30	0	6,485	0.00%
2019/01/25	0	0.00	2	43.55	43.70	-2	6,421	-0.03%
2019/01/22	0	0.00	2	43.80	43.85	-2	6,682	-0.03%
2019/01/21	0	0.00	2	43.70	43.75	-2	6,802	-0.03%
2019/01/16	1	42.45	0	0.00	42.60	1	6,917	0.01%
2019/01/15	5	43.16	1	43.30	43.20	4	6,867	0.06%
2019/01/14	10	42.50	0	0.00	42.50	10	6,947	0.14%
2019/01/11	0.1	41.50	0	0.00	41.60	0.1	7,042	0.00%
2019/01/10	3	40.90	1	41.10	41.20	2	6,906	0.03%
2019/01/09	0	0.00	3	40.70	40.70	-3	6,758	-0.04%
2019/01/08	1	40.10	1	40.20	39.95	0	6,606	0.00%
2019/01/07	0	0.00	1	39.95	40.20	-1	6,602	-0.02%
2019/01/04	0.1	40.05	1	40.05	40.05	-1	6,568	-0.01%
2019/01/03	0.1	40.10	0	0.00	40.10	0.1	6,564	0.00%
2019/01/02	0.1	40.10	0	0.00	40.10	0.1	6,464	0.00%
2018/12/28	0	0.00	1	40.15	40.20	-1	6,414	-0.02%
2018/12/27	0	0.00	1	40.15	40.15	-1	6,359	-0.02%
2018/12/26	0	0.00	4	39.64	39.85	-4	6,350	-0.06%
2018/12/25	0	0.00	1	39.45	39.75	-1	6,330	-0.02%
2018/12/22	1	39.70	9	39.93	39.70	-8	6,262	-0.13%
2018/12/21	0.1	40.25	1	40.10	40.40	-0.9	6,249	-0.01%
2018/12/20	0	0.00	1	40.45	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	4	40.00	40.15	-4	5,909	-0.07%
2018/12/18	0	0.00	5	39.85	39.80	-5	5,787	-0.09%
2018/12/10	0	0.00	2	38.95	38.95	-2	5,609	-0.04%
2018/12/07	0.1	38.85	0	0.00	38.80	0.1	5,571	0.00%
2018/12/06	2	38.50	0	0.00	38.80	2	5,589	0.04%
2018/12/05	0.1	39.05	1	38.95	39.05	-0.9	5,529	-0.02%
2018/12/04	1	39.30	0	0.00	39.20	1	5,514	0.02%
2018/11/30	2	39.00	0	0.00	39.95	2	5,516	0.04%
2018/11/29	1	38.85	0	0.00	38.80	1	5,433	0.02%
2018/11/27	2	39.43	0	0.00	39.60	2	5,276	0.04%
2018/11/22	0	0.00	2	38.80	38.90	-2	4,963	-0.04%
2018/11/20	2	38.80	0	0.00	38.90	2	4,922	0.04%
2018/11/16	5.1	38.65	0	0.00	38.55	5.1	4,834	0.10%
2018/11/14	0	0.00	4	39.10	39.15	-4	4,687	-0.09%
2018/11/13	13	40.22	1	40.30	40.80	12	4,481	0.27%
2018/11/12	1	40.20	1	40.00	40.50	0	4,309	0.00%
2018/11/09	0	0.00	1	39.60	39.55	-1	4,141	-0.02%
2018/11/07	4	38.95	2	39.15	39.95	2	4,057	0.05%
2018/11/06	0	0.00	1	39.05	38.95	-1	3,813	-0.03%
2018/11/02	0	0.00	1	38.50	38.60	-1	3,639	-0.03%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	2	38.15	0	0.00	38.45	2	3,506	0.06%
2018/10/30	0	0.00	5	38.11	38.40	-5	3,406	-0.15%
2018/10/29	1	36.30	9	36.81	37.35	-8	3,056	-0.26%
2018/10/26	0	0.00	3	36.20	36.45	-3	2,881	-0.10%
2018/10/25	0	0.00	4	36.41	36.20	-4	2,746	-0.15%
2018/10/24	0	0.00	2	36.33	36.80	-2	2,647	-0.08%
2018/10/23	1	36.60	1	36.75	36.55	0	2,497	0.00%
2018/10/22	0	0.00	2	37.58	37.35	-2	2,391	-0.08%
2018/10/19	4	35.13	11	36.03	36.90	-7	2,126	-0.33%