• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    35張
  • 產業
    上櫃 電子通路類股▼1.43%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞矽 (6113)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25423.9800.0023.7042451.63%
2024/11/22123.5500.0023.5512460.41%
2024/11/19123.0000.0023.0012590.39%
2024/11/14223.7000.0023.1022730.73%
2024/10/15426.1500.0025.9043121.28%
2024/09/20328.57428.9828.50-1398-0.25%
2024/09/19728.74528.7728.5023980.50%
2024/09/18327.95428.1927.85-1391-0.26%
2024/09/1600.00127.3027.30-1390-0.26%
2024/09/1300.00127.4027.30-1395-0.25%
2024/09/05529.54330.2326.7524240.47%
2024/09/04128.8500.0027.6013790.26%
2024/09/0300.00130.0530.05-1359-0.28%
2024/08/22630.22430.3830.3025940.34%
2024/08/20729.3400.0029.3576101.15%
2024/08/19128.8000.0029.5016210.16%
2024/08/16128.05328.8328.80-2630-0.32%
2024/08/1500.00227.9327.75-2629-0.32%
2024/08/14227.38227.5827.3006410.00%
2024/08/1300.00226.9026.90-2651-0.31%
2024/08/12126.5000.0026.5016600.15%
2024/08/09326.3500.0026.2036790.44%
2024/08/08125.8000.0025.7516830.15%
2024/07/19130.2000.0029.3511,3050.08%
2024/07/12230.6000.0030.6021,3370.15%
2024/07/1100.00131.7531.10-11,343-0.07%
2024/07/05130.70330.7831.00-21,380-0.14%
2024/07/04130.50230.7830.20-11,535-0.07%
2024/06/2100.00331.2031.15-31,643-0.18%
2024/06/18131.8500.0031.8011,6670.06%
2024/06/1700.00132.0031.80-11,678-0.06%
2024/06/07231.70132.0031.7011,7340.06%
2024/06/031334.451534.8433.65-21,849-0.11%
2024/05/31834.531134.1033.70-31,850-0.16%
2024/05/30233.6000.0032.6521,8530.11%
2024/05/29233.65834.5835.30-61,833-0.33%
2024/05/28732.46432.1632.1031,8640.16%
2024/05/27231.00231.5530.9501,9700.00%
2024/05/17132.25132.4533.4002,6600.00%
2024/05/150.232.30133.5032.50-0.92,864-0.03%
2024/05/1300.00131.6532.10-13,074-0.03%
2024/05/1000.00431.6431.90-43,311-0.12%
2024/05/08134.65134.8034.0004,5100.00%
2024/05/07132.55332.6332.65-24,930-0.04%
2024/05/06234.50235.0033.5005,1320.00%
2024/05/031036.34735.0135.3535,3150.06%
2024/05/025535.844634.6036.0095,7940.16%
2024/04/30332.57433.6434.20-15,728-0.02%
2024/04/2900.00231.1031.10-25,740-0.03%
2024/04/23328.60128.7528.2525,8200.03%
2024/04/22128.0000.0027.8515,8680.02%
2024/04/17130.35130.5530.8006,0010.00%
2024/04/16230.7500.0029.9526,0600.03%
2024/04/12435.06335.1534.7016,1900.02%
2024/04/11133.4000.0033.0017,2410.01%
2024/04/101635.881034.6434.6567,9650.08%
2024/04/09234.20834.8034.80-68,059-0.07%
2024/04/0800.00231.6531.65-28,284-0.02%
2024/04/02429.9000.0029.6048,6490.05%
2024/04/01330.272230.2030.10-198,646-0.22%
2024/03/25231.2500.0031.3528,6590.02%
2024/03/19132.40133.0032.3508,6550.00%
2024/03/1400.00533.3933.00-58,777-0.06%
2024/03/13134.4000.0034.0518,7580.01%
2024/03/1200.00135.9535.55-18,735-0.01%
2024/03/11134.9000.0035.1518,7110.01%
2024/03/08135.00135.4035.5008,6880.00%
2024/03/07837.64036.3037.1588,6530.09%
2024/03/0500.00739.5139.75-78,558-0.08%
2024/03/0400.00141.4040.15-18,510-0.01%
2024/02/2900.00142.1541.15-18,401-0.01%
2024/02/27442.99141.5541.1538,2890.04%
2024/02/26544.30145.5045.7047,9960.05%
2024/02/2300.00340.7341.55-37,823-0.04%
2024/02/21038.25137.8037.50-17,649-0.01%
2024/02/20238.93438.4138.25-27,617-0.03%
2024/02/19239.20138.5538.6517,5580.01%
2024/02/16540.13339.9340.0027,5030.03%
2024/02/15539.73339.0238.3527,3460.03%
2024/02/05540.45238.7038.5037,2530.04%
2024/02/02142.70342.8242.00-27,119-0.03%
2024/02/01843.51743.5042.6516,8910.01%
2024/01/313143.45942.7942.50226,4800.34%
2024/01/30940.491041.1541.40-15,671-0.02%
2024/01/29736.94637.4337.6515,2030.02%
2024/01/26834.151334.1434.25-54,987-0.10%
2024/01/251938.251338.1735.9064,7800.13%
2024/01/242635.002636.1036.1504,1940.00%
2024/01/23231.35131.0032.9014,0180.02%
2024/01/19028.2500.0028.5003,9620.00%
2024/01/1100.003827.5527.85-384,375-0.87%
2024/01/0900.00428.6129.00-44,330-0.09%
2024/01/08430.14330.1029.0014,2710.02%
2024/01/056628.172328.0429.30434,1701.03%
2024/01/04125.30326.1826.65-23,083-0.06%
2024/01/03423.28224.0024.2522,3340.09%
2024/01/02121.8000.0022.0512,0790.05%
2023/12/29120.00220.0520.05-11,808-0.06%
2023/12/1500.00317.2816.85-31,355-0.22%
2023/12/1100.00317.2517.70-31,217-0.25%
2023/11/2400.00116.3016.20-11,134-0.09%
2023/11/0800.00116.3516.20-11,115-0.09%
2023/11/07116.5500.0016.4511,1120.09%
2023/11/03216.75716.7016.35-51,099-0.45%
2023/10/3100.00317.3516.80-31,075-0.28%
2023/10/30118.15318.1217.95-21,042-0.19%
2023/10/27217.68317.0517.40-1998-0.10%
2023/10/26218.28619.3017.65-4972-0.41%
2023/10/25217.9500.0018.2528820.23%
2023/10/24718.50319.3017.9048510.47%
2023/10/232317.711417.9918.6096971.29%
2023/10/2000.00216.9516.95-2516-0.39%
2023/10/19416.30116.0515.4534630.65%
2023/10/18215.58115.9016.6514110.24%
2023/09/1400.00114.3514.15-1431-0.23%
2023/09/04114.5500.0014.5014440.22%
2023/08/3000.00114.5514.40-1450-0.22%
2023/08/28214.43114.4014.4514470.22%
2023/05/0400.00117.6517.45-1475-0.21%
2023/04/21117.4000.0017.3514990.20%
2023/04/19218.0000.0017.9024940.40%
2023/04/17117.9500.0018.3514700.21%
2023/03/09118.9000.0018.9015450.18%
2023/03/07119.0500.0019.0015370.19%
2023/03/06319.50319.5019.5005120.00%
2023/02/1700.00117.5517.55-1675-0.15%
2023/02/15117.3000.0017.3017290.14%
2023/02/1400.00117.8517.65-1743-0.13%
2023/02/13117.7000.0017.5017680.13%
2023/02/0800.00518.1518.15-5918-0.54%
2023/01/12518.0000.0017.5051,1210.45%
2022/11/2200.00219.7520.00-21,792-0.11%
2022/11/1800.00220.4020.20-22,038-0.10%
2022/11/17219.45219.3019.5002,0540.00%
2022/11/1100.00517.7517.45-52,370-0.21%
2022/11/081019.13518.6118.3052,5810.19%
2022/11/07919.26519.1019.0542,6210.15%
2022/11/01316.75316.8516.8003,1630.00%
2022/10/2500.00216.4015.50-23,809-0.05%
2022/10/24216.4000.0016.4023,8970.05%
2022/09/2800.001617.6517.10-164,711-0.34%
2022/09/21819.8000.0020.0084,8900.16%
2022/09/05524.60323.3022.8525,3920.04%
2022/08/29225.30125.0024.8515,7130.02%
2022/08/261227.771427.8126.20-25,797-0.03%
2022/08/25826.622225.6926.55-145,804-0.24%
2022/08/241725.62625.7625.20115,8490.19%
2022/08/23425.58225.5025.0025,9460.03%
2022/08/22526.10725.5625.85-26,380-0.03%
2022/08/191226.29726.2625.8056,3120.08%
2022/08/18126.101126.7526.25-106,285-0.16%
2022/08/17225.5500.0025.8526,2120.03%
2022/08/15325.7000.0025.1036,2030.05%
2022/08/1200.00125.5025.35-16,177-0.02%
2022/08/111027.00126.2026.0096,1510.15%
2022/08/102124.752025.4026.2515,8250.02%
2022/08/08223.30223.9024.0505,6390.00%
2022/08/0500.00823.8823.70-85,658-0.14%
2022/08/041622.681922.3322.70-36,132-0.05%
2022/08/031024.221125.0623.50-16,088-0.02%
2022/08/021224.0300.0024.55126,1450.20%
2022/08/01325.13725.0225.15-46,121-0.07%
2022/07/29423.70323.5723.7015,8080.02%
2022/07/28222.1500.0021.5525,6790.04%
2022/07/27122.20321.5222.40-25,540-0.04%
2022/07/22220.8000.0020.6525,4120.04%
2022/07/2000.00221.8020.60-25,376-0.04%
2022/07/18221.30321.1721.60-15,305-0.02%
2022/07/15321.552321.2321.45-205,270-0.38%
2022/07/142820.63521.0721.00235,0990.45%
2022/06/29221.00320.8020.95-14,594-0.02%
2022/06/232520.743120.5619.80-64,384-0.14%
2022/06/221520.41421.4419.40114,2600.26%
2022/06/21221.502121.3021.45-194,189-0.45%
2022/06/202022.231422.4020.8564,1350.15%
2022/06/17124.4500.0023.1514,0570.02%
2022/06/14525.35226.1324.2533,7960.08%
2022/06/13726.01126.1526.6063,6820.16%
2022/06/101425.191325.4325.8513,2010.03%
2022/06/021326.471326.5726.2002,7560.00%
2022/05/310.326.5000.0026.150.32,4120.01%
2022/05/300.427.76827.3027.20-7.72,241-0.34%
2022/05/2700.000.228.3528.35-0.21,763-0.01%
2022/05/2500.000.225.6025.60-0.21,625-0.01%
2022/05/2400.00122.5023.30-11,544-0.06%
2022/05/23123.4000.0024.8011,4540.07%
2022/05/19519.80219.6020.6531,3120.23%
2022/05/1800.00520.8120.25-51,266-0.39%
2022/05/16520.02520.0519.7001,1730.00%
2022/05/13119.70419.3519.70-31,123-0.27%
2022/05/121319.78919.1218.2541,0450.38%
2022/05/10516.402716.8317.25-22428-5.14%
2022/05/091915.531315.5815.7062482.41%
2022/05/061114.1200.0014.30111586.94%
2022/04/2500.00112.9512.35-1116-0.86%
2022/04/22113.9500.0013.4511140.88%
2022/02/1600.00213.6013.80-2367-0.54%
2022/01/0700.00614.2013.90-6389-1.54%
2021/12/29614.9000.0015.0063621.66%
2021/12/0900.00115.3015.25-1260-0.38%
2021/12/08315.7000.0015.7032201.36%
2021/11/2500.00612.7112.75-6118-5.06%
2021/11/2300.00312.5512.55-3116-2.58%
2021/11/1900.00112.3012.25-1114-0.88%
2021/11/15112.5000.0012.5011100.90%
2021/11/11112.65113.2012.6501060.00%
2021/11/09312.27112.5012.252952.09%
2021/11/08112.25212.3312.80-189-1.12%
2021/11/04210.5500.0010.602672.98%
2021/08/1200.00112.6012.80-1416-0.24%
2021/07/21115.00415.1814.60-3483-0.62%
2021/07/20414.3000.0015.0544530.88%
2021/07/13113.6000.0013.4514350.23%
2021/07/07113.8000.0014.0014720.21%
2021/06/1100.00114.1013.95-1562-0.18%
2021/06/08114.0500.0013.9015620.18%
2021/05/1900.00111.7011.50-1571-0.17%
2021/05/0400.001013.5013.60-10555-1.80%
2021/04/27316.4000.0016.2035510.54%
2021/04/20115.1000.0015.4515350.19%
2021/04/1600.00216.0015.80-2539-0.37%
2021/04/14214.9000.0015.0525620.36%
2021/04/121417.1200.0016.70146262.24%
2021/04/091016.501715.9017.05-7611-1.15%
2021/04/08215.5000.0015.5025330.37%
2021/03/2200.00313.0012.95-3589-0.51%
2021/03/1900.00212.9512.95-2592-0.34%
2021/02/1700.00112.4512.70-1811-0.12%
2021/01/2800.00212.2012.20-21,033-0.19%
2021/01/27212.7800.0012.8521,0290.19%
2021/01/2200.00111.4011.30-11,024-0.10%
2021/01/21112.3000.0011.8011,0240.10%
2021/01/1800.00212.4513.30-21,036-0.19%
2021/01/1500.00213.0513.00-21,039-0.19%
2021/01/1200.00113.0512.90-11,121-0.09%
2021/01/08113.1500.0013.2511,1530.09%
2021/01/06514.8200.0014.6051,1330.44%
2021/01/05215.2500.0015.3021,1170.18%
2021/01/04413.18113.7014.8531,0710.28%
2020/12/3000.00112.5512.70-11,025-0.10%
2020/12/28412.9500.0012.7041,0100.40%
2020/12/25312.5700.0012.9039970.30%
2020/12/2400.00112.1011.85-1983-0.10%
2020/12/1100.00112.0512.20-11,058-0.09%
2020/12/10112.0000.0011.9011,1030.09%
2020/12/09412.15812.2512.30-41,105-0.36%
2020/12/08713.20213.0512.9051,1040.45%
2020/12/07212.85113.6013.6011,0820.09%
2020/12/04212.0000.0012.4021,0380.19%
2020/11/2500.00211.1011.05-2966-0.21%
2020/11/2300.00111.4511.45-1930-0.11%
2020/11/20210.401010.4510.45-8909-0.88%
2020/11/1900.002110.3710.50-21904-2.32%
2020/11/18110.5000.0010.4018970.11%
2020/11/1300.00610.9010.70-6865-0.69%
2020/11/11811.33311.2011.4058060.62%
2020/11/10310.4000.0010.4037540.40%
2020/11/063010.8500.0011.10306874.36%
2020/10/2800.0039.519.51-3600-0.50%
2020/10/2719.86169.859.80-15589-2.55%
2020/10/2600.00410.1110.30-4579-0.69%
2020/10/2349.7649.779.7505580.00%
2020/10/21410.0800.0010.3045290.76%
2020/10/201710.2249.9510.90135072.56%
2020/10/19210.0000.0010.3024470.45%
2020/10/1648.8149.269.3804190.00%
2020/10/1528.5400.008.5323970.50%
2020/10/1329.3339.069.00-1378-0.26%
2020/10/1200.0019.079.07-1356-0.28%
2020/09/1559.1200.009.1051982.52%
2020/09/1400.0018.518.51-1145-0.69%
2020/09/1100.001.47.747.74-1.4129-1.08%
2020/08/0716.1200.006.201881.13%
2019/08/0500.0027.116.96-2131-1.52%
2019/08/0200.0037.157.15-3133-2.25%
2019/07/0917.4000.007.4011001.00%
2019/06/0400.0037.157.18-3113-2.65%
2019/05/3167.1800.007.2061185.08%
2019/05/2227.1500.007.1721991.00%
2019/05/0900.0067.167.12-6195-3.07%
2019/05/0737.3000.007.3031931.55%
2019/05/0637.2100.007.3031931.55%
2019/04/2900.0067.517.55-6191-3.13%
2019/04/1800.0037.727.79-3176-1.70%
2019/04/1500.000.17.807.70-0.1168-0.06%
2019/04/1200.000.57.757.68-0.5168-0.30%
2019/03/0600.0037.797.74-3144-2.08%
2019/02/2648.0518.208.1631222.45%
2019/02/2036.6100.006.613555.43%
2019/02/1926.5800.006.582563.57%
2019/02/1846.5100.006.514567.04%
2019/01/0316.3600.006.431861.16%
2018/12/1800.0036.636.62-3115-2.60%
2018/12/1036.6100.006.6131482.02%
2018/12/0600.0096.736.70-9155-5.78%
2018/11/1526.5300.006.5923020.66%
2018/11/1426.6200.006.6223040.66%
2018/11/1300.0026.356.66-2309-0.65%
2018/11/1236.4500.006.4533080.97%
2018/11/0736.4500.006.4533130.96%
2018/10/1126.9200.006.9224010.50%
2018/10/0800.0017.757.75-1468-0.21%
2018/10/0527.8800.007.7124730.42%
2018/09/2000.0038.218.13-3676-0.44%
2018/09/1438.5900.008.7131,0330.29%
2018/09/1228.1600.008.1621,1990.17%
2018/09/1100.0038.068.46-31,222-0.25%
2018/09/0348.0400.008.0041,3220.30%
2018/08/0638.4800.008.4531,3820.22%
2018/07/0400.00110.309.75-11,159-0.09%
2018/07/0200.00110.5510.45-11,070-0.09%
2018/06/2800.00411.3011.15-41,003-0.40%
2018/06/27211.1500.0011.5528840.23%
2018/06/26310.851410.8910.50-11753-1.46%
2018/06/251511.6500.0011.65156632.26%
2018/06/2000.00108.729.04-10449-2.22%
2018/06/1528.4900.008.4924150.48%
2018/06/1438.7300.008.6734070.74%
2018/06/1359.5389.399.14-3390-0.77%
2018/06/1239.1400.009.1432971.01%
2018/06/0627.8000.007.9421961.02%
2018/06/0500.0027.867.95-2181-1.10%
2018/05/3157.4400.007.4652132.34%
2018/04/2700.0027.687.77-2410-0.49%
2018/04/2400.0037.807.79-3410-0.73%
2018/04/1700.0017.997.91-1413-0.24%
2018/04/1237.9300.007.9434120.73%
2018/03/2728.2000.008.2024050.49%
2018/03/2300.0028.158.14-2402-0.50%
2018/03/0500.0027.827.76-2276-0.72%
2018/03/0100.0027.627.74-2263-0.76%
2018/02/2637.6400.007.6632591.15%
2018/02/2200.0067.677.67-6255-2.35%
2018/02/21107.7000.007.72102533.95%
2018/02/1200.0018.148.13-1171-0.58%
2018/02/0517.8600.007.401791.25%
2018/01/2300.0069.039.03-636-16.35%
2018/01/1739.0100.009.013505.89%
2018/01/1539.0600.009.143486.24%
2018/01/1000.0069.009.13-647-12.60%
2018/01/0839.0700.009.063476.26%
2018/01/0439.1000.009.133486.17%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音