茂達 (6138)-富邦-左營券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	204.50	1	205.00	204.50	0	1,169	0.00%
2024/06/14	2	216.00	1	215.50	214.50	1	1,149	0.09%
2024/06/05	0	0.00	1	206.50	206.50	-1	1,260	-0.08%
2024/06/03	0.1	211.50	0	0.00	212.00	0.1	1,339	0.01%
2024/05/30	1	215.00	0	0.00	213.00	1	1,370	0.07%
2024/05/29	1	220.50	0	0.00	220.00	1	1,392	0.07%
2024/05/23	0	0.00	1	219.01	220.00	-1	1,666	-0.06%
2024/05/22	0	220.50	0	0.00	220.00	0	1,638	0.00%
2024/05/21	2.1	212.95	0	0.00	210.50	2.1	1,618	0.13%
2024/05/17	0	218.25	0	216.00	218.00	0	1,712	0.00%
2024/05/16	0	0.00	0.4	215.75	215.50	-0.4	1,769	-0.02%
2024/05/15	0	215.33	0	214.00	215.50	0	1,814	0.00%
2024/05/06	0	209.86	0	0.00	210.00	0	1,888	0.00%
2024/05/03	0.1	206.00	2	207.50	204.00	-1.9	1,900	-0.10%
2024/05/02	2	204.00	0	0.00	204.00	2	1,923	0.10%
2024/04/30	0.1	202.74	0	0.00	203.00	0.1	1,934	0.01%
2024/04/24	0	0.00	2	198.50	197.50	-2	2,016	-0.10%
2024/04/22	2	193.00	2	195.48	192.00	0	2,049	0.00%
2024/04/19	2	183.00	0	0.00	188.00	2	2,032	0.10%
2024/04/16	0	0.00	0	194.50	195.00	0	2,144	0.00%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/08	1	208.98	1	206.50	206.50	0	2,276	0.00%
2024/04/02	0.1	204.47	0	205.00	203.50	0.1	2,443	0.00%
2024/04/01	0	204.60	0	0.00	210.50	0	2,495	0.00%
2024/03/22	1	213.00	0	0.00	209.00	1	3,065	0.03%
2024/03/19	0	0.00	4	215.25	211.00	-4	3,171	-0.13%
2024/03/18	4	213.13	0	0.00	215.50	4	3,227	0.12%
2024/03/15	0.1	212.00	0	0.00	212.50	0.1	3,288	0.00%
2024/03/14	0	207.75	0	0.00	210.50	0	3,277	0.00%
2024/03/13	1	199.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	0.1	207.00	0	0.00	205.00	0.1	3,304	0.00%
2024/03/11	0	204.50	1	205.00	204.00	-1	3,308	-0.03%
2024/03/08	1	219.00	1	210.50	209.50	0	3,302	0.00%
2024/03/07	0	0.00	1	220.00	219.00	-1	3,311	-0.03%
2024/03/06	1	224.00	0	0.00	223.50	1	3,302	0.03%
2024/03/01	0	229.50	0	0.00	228.50	0	3,315	0.00%
2024/02/29	4	235.75	2	239.99	234.50	2	3,327	0.06%
2024/02/27	0	229.67	0	232.00	231.00	0	3,258	0.00%
2024/02/23	1	221.50	0	0.00	220.00	1	3,389	0.03%
2024/02/21	1	224.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	2	224.51	2	225.00	227.00	0	3,709	0.00%
2024/02/19	0	0.00	5	230.41	227.50	-5	3,673	-0.14%
2024/02/16	0	233.50	0	0.00	237.50	0	3,750	0.00%
2024/02/15	0	227.75	0	224.50	226.00	0	3,787	0.00%
2024/02/05	0	0.00	3	223.50	220.00	-3	3,797	-0.08%
2024/02/02	0.1	216.04	2	221.25	219.50	-1.9	3,861	-0.05%
2024/01/31	4	207.75	3	210.00	210.00	1	3,989	0.03%
2024/01/29	0	213.00	0	0.00	214.00	0	4,021	0.00%
2024/01/26	1.1	210.26	0	0.00	209.00	1.1	4,020	0.03%
2024/01/25	0	217.25	0	0.00	219.00	0	3,989	0.00%
2024/01/24	1.2	212.83	0	0.00	211.50	1.2	3,961	0.03%
2024/01/23	6	215.75	0	0.00	214.50	6	3,956	0.15%
2024/01/22	1	217.50	0	0.00	217.50	1	3,947	0.03%
2024/01/18	0.1	216.00	0	0.00	220.00	0.1	3,919	0.00%
2024/01/17	1.3	224.28	0	0.00	221.00	1.3	3,923	0.03%
2024/01/16	0	227.48	0	0.00	227.50	0	3,907	0.00%
2024/01/15	0	0.00	1	224.50	223.00	-1	3,899	-0.03%
2024/01/12	1.2	222.08	0	0.00	222.00	1.2	3,906	0.03%
2024/01/11	0	230.50	0.3	229.00	226.50	-0.3	3,889	-0.01%
2024/01/10	2	229.75	2.3	230.45	227.00	-0.3	3,877	-0.01%
2024/01/09	0	220.25	2	219.50	225.00	-2	3,860	-0.05%
2024/01/08	2	216.00	4	216.50	213.50	-2	3,791	-0.05%
2024/01/05	0	213.98	1	213.50	213.50	-1	3,830	-0.03%
2024/01/04	4	211.38	2	211.00	207.00	2	3,829	0.05%
2024/01/03	3.1	214.02	2	214.00	214.00	1.1	3,815	0.03%
2024/01/02	2	221.01	2	222.00	219.00	0	3,814	0.00%
2023/12/29	2	223.50	1	221.50	221.50	1	3,799	0.03%
2023/12/28	1	230.99	1	223.50	223.50	0	3,759	0.00%
2023/12/27	0	219.83	2	221.00	223.00	-2	3,625	-0.06%
2023/12/26	1	213.50	3	214.00	212.00	-2	3,550	-0.06%
2023/12/25	3.1	213.79	1	215.50	211.50	2.1	3,522	0.06%
2023/12/22	1	220.50	10	219.75	220.00	-9	3,454	-0.26%
2023/12/21	22	215.23	31	212.73	218.00	-9	3,317	-0.27%
2023/12/20	22	212.45	1	212.49	219.50	21	3,192	0.66%
2023/12/19	0	203.00	3	204.33	205.00	-3	2,987	-0.10%
2023/12/18	2.5	200.70	0	0.00	199.00	2.5	2,947	0.08%
2023/12/15	2	202.50	1	201.00	204.50	1	2,930	0.03%
2023/12/14	4	201.38	10	203.00	203.00	-6	2,888	-0.21%
2023/12/13	7.4	192.95	8	193.75	195.50	-0.6	2,817	-0.02%
2023/12/12	2.1	198.31	0	205.00	196.00	2.1	2,748	0.08%
2023/12/11	0	203.00	0	0.00	200.50	0	2,688	0.00%
2023/12/07	2.3	200.09	0	0.00	198.00	2.3	2,661	0.09%
2023/12/06	0	204.50	7	203.93	203.50	-7	2,646	-0.26%
2023/12/05	1	198.50	0	0.00	201.50	1	2,637	0.04%
2023/12/04	2	202.75	0	0.00	202.00	2	2,718	0.07%
2023/12/01	0	203.50	0	0.00	199.00	0	2,719	0.00%
2023/11/29	0	0.00	1	202.50	204.00	-1	2,725	-0.04%
2023/11/28	1	199.00	0	0.00	202.50	1	2,707	0.04%
2023/11/27	1	203.50	0	0.00	196.00	1	2,689	0.04%
2023/11/24	6	200.08	6	201.17	199.00	0	2,641	0.00%
2023/11/22	2	211.00	4	211.00	210.00	-2	2,424	-0.08%
2023/11/21	3	210.00	8	204.44	207.00	-5	2,325	-0.22%
2023/11/20	8	198.12	4	192.88	198.50	4	2,186	0.18%
2023/11/17	3	185.33	2	185.00	185.00	1	1,993	0.05%
2023/11/16	3	181.00	4	178.75	179.50	-1	1,943	-0.05%
2023/11/15	3	182.33	5	184.40	183.50	-2	1,901	-0.11%
2023/11/14	2	178.50	13	175.62	178.50	-11	1,749	-0.63%
2023/11/13	2	167.50	2	169.00	169.00	0	1,650	0.00%
2023/11/10	2	175.50	5	171.80	170.00	-3	1,607	-0.19%
2023/11/09	20	169.28	13	171.23	170.50	7	1,533	0.46%
2023/11/08	5	165.20	4	164.50	164.50	1	1,436	0.07%
2023/11/07	1	163.50	3	163.67	164.50	-2	1,376	-0.15%
2023/11/03	1	156.00	1	157.50	155.00	0	1,323	0.00%
2023/11/02	0	156.50	0	0.00	156.00	0	1,337	0.00%
2023/10/31	2	156.00	1	155.00	151.00	1	1,363	0.07%
2023/10/26	1	155.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	159.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/24	1	153.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	3.1	154.15	152.50	-3.1	1,408	-0.22%
2023/10/20	8	157.50	1	155.00	155.50	7	1,409	0.50%
2023/10/18	4	158.63	1	157.00	159.00	3	1,396	0.21%
2023/10/17	0	160.83	0	0.00	161.50	0	1,370	0.00%
2023/10/13	0	160.00	0	157.50	159.50	0	1,315	0.00%
2023/10/12	0	154.50	4	156.00	156.00	-4	1,262	-0.32%
2023/10/05	0	152.00	0	0.00	152.00	0	1,272	0.00%
2023/09/25	0	0.00	6	145.50	144.50	-6	1,774	-0.34%
2023/09/20	1	147.00	0.5	147.00	146.00	0.5	1,785	0.03%
2023/09/19	0	0.00	0.5	149.06	150.00	-0.5	1,791	-0.03%
2023/09/18	5	153.00	0	0.00	152.50	5	1,782	0.28%
2023/09/15	0	0.00	1	154.00	154.50	-1	1,774	-0.06%
2023/09/14	1	154.50	0	0.00	154.50	1	1,778	0.06%
2023/09/11	0	153.00	0	0.00	153.00	0	1,841	0.00%
2023/09/07	1	157.50	13	152.23	151.00	-12	1,896	-0.63%
2023/09/06	1	150.00	2	151.00	149.50	-1	1,795	-0.06%
2023/09/05	3	145.50	0	0.00	146.50	3	1,750	0.17%
2023/09/04	7	140.00	0	0.00	140.50	7	1,721	0.41%
2023/09/01	0	140.00	0	0.00	139.50	0	1,719	0.00%
2023/08/31	0.2	137.00	0	0.00	136.00	0.2	1,714	0.01%
2023/08/25	1	128.50	0	0.00	128.50	1	1,713	0.06%
2023/08/22	2	125.00	0	0.00	124.50	2	1,773	0.11%
2023/08/16	1	123.50	1	125.50	126.00	0	1,769	0.00%
2023/08/14	3	125.00	7	125.14	126.00	-4	1,761	-0.23%
2023/08/11	3	130.50	4	132.38	130.50	-1	1,752	-0.06%
2023/08/10	2	131.00	0	0.00	129.50	2	1,757	0.11%
2023/08/09	3	134.00	1	136.00	133.50	2	1,781	0.11%
2023/08/08	1	137.50	1	137.00	136.00	0	1,795	0.00%
2023/08/07	5	135.30	0	0.00	134.50	5	1,834	0.27%
2023/08/04	1	138.00	2	138.75	139.00	-1	1,825	-0.05%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	0	150.00	2	148.00	149.50	-2	1,831	-0.11%
2023/07/27	3	154.00	1	154.00	156.50	2	1,825	0.11%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/24	1	151.00	2	152.50	152.00	-1	1,874	-0.05%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/18	1	152.50	1.1	153.64	153.00	-0.1	2,018	0.00%
2023/07/17	1	156.00	1	156.00	156.00	0	2,034	0.00%
2023/07/14	0	158.00	0	0.00	156.50	0	2,085	0.00%
2023/07/13	0.2	155.00	1	152.50	153.00	-0.8	2,147	-0.04%
2023/07/12	3.2	151.72	1	153.00	150.50	2.2	2,203	0.10%
2023/07/11	1	149.50	3	151.50	151.50	-2	2,197	-0.09%
2023/07/10	5	152.80	2	152.25	149.50	3	2,195	0.14%
2023/07/07	3	162.17	0	0.00	161.00	3	2,170	0.14%
2023/07/06	7	180.36	8	177.93	171.50	-1	2,169	-0.05%
2023/07/05	0	172.00	0	0.00	174.50	0	2,139	0.00%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	0	0.00	0.3	168.00	167.50	-0.3	2,584	-0.01%
2023/06/19	0	0.00	1	166.00	167.00	-1	2,786	-0.04%
2023/06/16	1	169.50	1	168.50	168.00	0	2,777	0.00%
2023/06/15	0	170.00	0	0.00	172.50	0	2,756	0.00%
2023/06/14	4	170.13	1	172.50	166.00	3	2,730	0.11%
2023/06/13	0	169.50	3	170.50	171.00	-3	2,705	-0.11%
2023/06/06	1	159.00	0	0.00	158.00	1	2,679	0.04%
2023/05/30	0	0.00	1	161.50	161.00	-1	2,713	-0.04%
2023/05/29	1	159.01	0	0.00	165.00	1	2,693	0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1.3	153.51	153.50	-1.3	2,802	-0.05%
2023/05/22	0	152.02	0	0.00	151.50	0	2,814	0.00%
2023/05/19	0.1	151.49	1	151.00	149.00	-0.9	2,830	-0.03%
2023/05/18	2.1	147.85	0	0.00	148.00	2.1	2,849	0.07%
2023/05/17	1.1	146.64	0	0.00	147.00	1.1	2,865	0.04%
2023/05/15	0	0.00	1	146.00	144.00	-1	2,888	-0.03%
2023/05/12	1.1	151.00	3	147.67	150.00	-1.9	2,907	-0.07%
2023/05/11	1.2	149.34	0	157.00	148.50	1.2	3,066	0.04%
2023/05/10	1.1	161.11	0	0.00	161.00	1.1	3,147	0.03%
2023/05/09	3.1	166.68	2	167.00	166.00	1.1	3,169	0.03%
2023/05/08	3	173.17	2	173.75	172.00	1	3,179	0.03%
2023/05/05	2	170.50	4	170.50	170.50	-2	3,267	-0.06%
2023/05/03	2	169.50	1	167.50	167.50	1	3,323	0.03%
2023/05/02	0	171.50	0	0.00	171.00	0	3,330	0.00%
2023/04/28	0	173.50	4	175.00	169.50	-4	3,364	-0.12%
2023/04/25	1	168.00	1	170.00	166.50	0	3,249	0.00%
2023/04/24	0.1	162.50	1	166.00	167.50	-0.9	3,194	-0.03%
2023/04/21	6.2	167.08	6	162.42	161.50	0.2	3,204	0.01%
2023/04/20	3	172.50	2	172.75	168.00	1	3,194	0.03%
2023/04/19	1	176.00	11	179.50	176.00	-10	3,201	-0.31%
2023/04/18	5	175.90	4	177.88	174.00	1	3,144	0.03%
2023/04/17	5	172.40	10	170.15	173.00	-5	3,063	-0.16%
2023/04/14	6	166.50	1	166.50	165.00	5	2,980	0.17%
2023/04/13	3.2	166.25	0	0.00	164.00	3.2	2,956	0.11%
2023/04/12	1	164.51	1	167.00	169.50	0	2,922	0.00%
2023/04/11	2	167.50	12	167.50	167.00	-10	2,858	-0.35%
2023/04/10	12	165.96	2	162.11	166.50	10	2,788	0.36%
2023/04/07	0	156.50	1	152.50	156.00	-1	2,648	-0.04%
2023/04/06	0	0.00	1	153.00	153.00	-1	2,630	-0.04%
2023/03/31	3	159.80	3	156.50	157.00	0	2,614	0.00%
2023/03/30	5	164.00	4	162.50	161.50	1	2,550	0.04%
2023/03/29	4	160.00	6	159.83	160.50	-2	2,458	-0.08%
2023/03/28	6	159.67	15	160.77	157.00	-9	2,372	-0.38%
2023/03/27	8	155.81	6	157.25	155.50	2	2,194	0.09%
2023/03/24	4	152.50	0.1	154.50	151.50	3.9	2,119	0.18%
2023/03/23	0	0.00	0	155.00	153.00	0	2,104	0.00%
2023/03/22	4.1	155.14	0	0.00	154.50	4.1	2,052	0.20%
2023/03/20	0	145.00	0	0.00	146.50	0	1,934	0.00%
2023/03/16	0	142.00	0	0.00	140.00	0	1,942	0.00%
2023/03/10	2	142.50	0	0.00	141.50	2	2,141	0.09%
2023/03/08	0	0.00	5	147.00	149.00	-5	2,342	-0.21%
2023/03/06	0	0.00	2	150.00	150.50	-2	2,351	-0.09%
2023/03/03	0	149.00	0	0.00	148.00	0	2,388	0.00%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/02/23	7	149.36	0	0.00	149.50	7	2,381	0.29%
2023/02/20	0	0.00	0.1	149.00	150.00	-0.1	2,338	0.00%
2023/02/17	2	149.01	1	150.50	148.50	1	2,353	0.04%
2023/02/16	0	152.00	0	0.00	151.00	0	2,356	0.00%
2023/02/15	0	0.00	1	147.50	148.50	-1	2,359	-0.04%
2023/02/14	6	154.17	6	152.17	151.50	0	2,339	0.00%
2023/02/13	0	0.00	1	151.50	150.50	-1	2,347	-0.04%
2023/02/10	1	155.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	11	165.14	10	162.76	160.50	1	2,312	0.04%
2023/02/08	5	152.50	10	157.30	162.00	-5	2,136	-0.23%
2023/02/07	5	145.20	5	144.70	147.50	0	1,999	0.00%
2023/02/06	1	144.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	147.25	10	146.00	147.00	-10	1,946	-0.51%
2023/02/01	0	0.00	1	138.50	138.00	-1	1,795	-0.06%
2023/01/31	1	136.50	3	136.33	136.50	-2	1,789	-0.11%
2023/01/30	2	134.00	0	0.00	134.00	2	1,773	0.11%
2023/01/16	0	0.00	2	124.75	126.50	-2	1,743	-0.11%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	0	131.00	3	131.33	126.50	-3	1,733	-0.17%
2023/01/11	5	128.70	6	129.83	128.00	-1	1,710	-0.06%
2023/01/10	4	126.25	2	128.25	126.50	2	1,696	0.12%
2023/01/09	3	126.67	7	123.21	127.50	-4	1,693	-0.24%
2022/12/29	0	0.00	0	114.50	115.00	0	1,760	0.00%
2022/12/27	2	118.50	2.1	120.02	118.50	-0.1	1,844	0.00%
2022/12/26	0.1	115.00	0	0.00	114.50	0.1	1,843	0.00%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	0	0.00	1	117.50	117.00	-1	1,867	-0.05%
2022/12/20	1	118.00	1	118.50	118.00	0	1,879	0.00%
2022/12/19	1	126.00	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	5.5	136.00	0	0.00	135.50	5.5	1,861	0.30%
2022/12/12	0.5	131.00	5	132.50	132.50	-4.5	1,879	-0.24%
2022/12/08	0.1	135.00	0	0.00	133.50	0.1	1,853	0.00%
2022/12/07	1	133.50	1.1	138.43	133.50	-0.1	1,846	0.00%
2022/12/06	8.1	140.51	21.1	141.09	139.50	-13	1,824	-0.71%
2022/12/05	31	144.32	9	144.78	145.50	22	1,787	1.23%
2022/12/02	5.1	144.82	3	142.17	147.00	2.1	1,737	0.12%
2022/12/01	2	138.75	3	137.50	139.50	-1	1,672	-0.06%
2022/11/30	2	131.00	1	130.00	131.00	1	1,551	0.06%
2022/11/29	0	0.00	1	122.00	122.50	-1	1,453	-0.07%
2022/11/28	1	125.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	2	128.00	1	125.00	125.00	1	1,449	0.07%
2022/11/24	0	126.00	0	0.00	128.50	0	1,400	0.00%
2022/11/17	0	124.00	0	0.00	124.00	0	1,374	0.00%
2022/11/15	0	122.00	0	0.00	119.50	0	1,411	0.00%
2022/11/11	1	117.00	0	0.00	116.00	1	1,454	0.07%
2022/11/08	0	115.50	0	0.00	110.00	0	1,509	0.00%
2022/11/02	0	110.50	3	111.00	109.00	-3	1,666	-0.18%
2022/10/21	0	0.00	1	105.50	104.00	-1	1,645	-0.06%
2022/10/20	2	107.00	2	108.75	108.50	0	1,649	0.00%
2022/10/19	2	109.50	0	0.00	107.00	2	1,665	0.12%
2022/10/14	0	0.00	1	109.50	108.00	-1	1,702	-0.06%
2022/10/12	0	0.00	5	105.90	105.00	-5	1,696	-0.29%
2022/10/11	1	105.50	0	0.00	103.00	1	1,695	0.06%
2022/10/07	0	0.00	2	114.50	112.50	-2	1,687	-0.12%
2022/10/05	5	124.70	0	0.00	123.00	5	1,644	0.30%
2022/10/04	0	120.50	2	123.50	126.50	-2	1,597	-0.13%
2022/10/03	0	0.00	1	112.50	115.50	-1	1,567	-0.06%
2022/09/30	1	105.50	0	0.00	110.50	1	1,569	0.06%
2022/09/28	2	104.75	0	0.00	103.00	2	1,603	0.12%
2022/09/23	0	0.00	1	121.50	119.00	-1	1,610	-0.06%
2022/09/22	0	0.00	6	116.17	121.50	-6	1,625	-0.37%
2022/09/20	7	120.93	1	123.00	119.50	6	1,642	0.37%
2022/09/15	2	120.50	0	0.00	118.00	2	1,639	0.12%
2022/09/14	3	117.00	3	118.00	119.50	0	1,660	0.00%
2022/09/12	3	121.50	0	0.00	120.00	3	1,691	0.18%
2022/09/08	0	0.00	1	122.50	121.00	-1	1,729	-0.06%
2022/09/07	2	119.00	1	119.00	122.50	1	1,760	0.06%
2022/09/06	1	125.00	0	0.00	126.50	1	1,743	0.06%
2022/09/05	1	130.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	0	0.00	14	133.00	133.00	-14	1,763	-0.79%
2022/08/26	1	143.50	1	147.00	143.50	0	1,860	0.00%
2022/08/25	2	145.00	0	0.00	142.00	2	1,880	0.11%
2022/08/24	0	0.00	1	144.00	141.00	-1	1,877	-0.05%
2022/08/23	0	0.00	1	142.00	143.00	-1	1,874	-0.05%
2022/08/22	0	0.00	1	148.50	147.00	-1	1,865	-0.05%
2022/08/19	1	148.50	1	146.00	147.00	0	1,821	0.00%
2022/08/18	1	142.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	141.50	139.50	-1	1,739	-0.06%
2022/08/16	1	136.50	1	139.00	137.00	0	1,733	0.00%
2022/08/15	0	0.00	2	140.25	141.00	-2	1,721	-0.12%
2022/08/12	5	136.40	4.2	137.92	138.50	0.8	1,691	0.05%
2022/08/11	0	0.00	8	127.44	132.00	-8	1,532	-0.52%
2022/08/10	0	0.00	0.1	120.62	120.00	-0.1	1,533	-0.01%
2022/08/09	1	123.50	0.4	123.00	122.00	0.7	1,547	0.04%
2022/08/08	0	0.00	10	119.00	121.50	-10	1,575	-0.63%
2022/08/03	5	120.00	0	0.00	119.50	5	1,678	0.30%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	0	0.00	5	129.80	124.00	-5	1,774	-0.28%
2022/07/26	6	135.75	1	134.00	134.00	5	1,777	0.28%
2022/07/25	0	0.00	1	143.00	142.50	-1	1,788	-0.06%
2022/07/22	0	0.00	0.1	151.00	147.00	-0.1	1,824	-0.01%
2022/07/21	10	145.50	1	151.00	150.00	9	1,854	0.49%
2022/07/20	0	144.00	1	143.00	142.00	-1	1,841	-0.05%
2022/07/19	1	140.00	0	0.00	137.00	1	1,858	0.05%
2022/07/11	1.1	137.00	1	135.00	137.50	0.1	1,917	0.00%
2022/07/08	1	136.00	1	138.00	137.50	0	1,935	0.00%
2022/07/07	2	131.75	3	131.00	133.50	-1	1,972	-0.05%
2022/07/06	1	133.50	0	0.00	129.50	1	1,989	0.05%
2022/06/30	0	0.00	4	143.38	142.50	-4	2,244	-0.18%
2022/06/28	1	152.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	1	161.00	1	163.00	161.00	0	2,806	0.00%
2022/06/23	1	152.50	0	0.00	154.00	1	2,808	0.04%
2022/06/22	0.1	154.00	1	158.00	153.50	-1	2,810	-0.03%
2022/06/20	3	162.67	0	0.00	160.00	3	2,816	0.11%
2022/06/17	2.1	169.41	0	0.00	168.00	2.1	2,807	0.07%
2022/06/16	11	178.82	4	179.00	171.50	7	2,803	0.25%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	188.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	3	193.33	0	0.00	194.00	3	2,846	0.11%
2022/06/10	1.1	202.00	0	0.00	201.00	1.1	2,885	0.04%
2022/06/09	0	0.00	1	206.50	208.00	-1	2,884	-0.03%
2022/06/08	2	206.25	0	0.00	205.50	2	2,899	0.07%
2022/06/07	1	209.00	1	211.00	209.00	0	2,903	0.00%
2022/06/06	1	208.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	217.00	1	216.00	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	213.50	210.00	-1	2,871	-0.03%
2022/05/31	4	210.50	8	209.69	212.00	-4	2,876	-0.14%
2022/05/30	1	209.50	1	209.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	2	201.50	199.50	-2	2,902	-0.07%
2022/05/26	1	195.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	1	199.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	3	200.67	1	200.50	198.00	2	2,957	0.07%
2022/05/23	4	209.38	0	0.00	206.00	4	2,961	0.14%
2022/05/20	0	0.00	1	213.50	212.00	-1	2,989	-0.03%
2022/05/19	1	209.50	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	214.50	2	212.50	209.50	-1	3,065	-0.03%
2022/05/17	1	204.00	3.1	208.57	211.00	-2.1	3,130	-0.07%
2022/05/16	5	209.10	3	211.00	202.50	2	3,251	0.06%
2022/05/13	0	0.00	3	206.83	206.00	-3	3,323	-0.09%
2022/05/12	5	202.70	8	205.88	201.00	-3	3,371	-0.09%
2022/05/09	3.1	199.77	1	202.50	202.50	2.1	3,584	0.06%
2022/05/06	2	197.25	0	0.00	200.50	2	3,636	0.05%
2022/05/05	1	206.00	5	207.00	207.00	-4	3,659	-0.11%
2022/05/04	2	200.25	3	199.67	200.00	-1	3,724	-0.03%
2022/05/03	0	0.00	1	197.50	196.50	-1	3,788	-0.03%
2022/04/29	2	190.50	4	194.13	190.00	-2	3,833	-0.05%
2022/04/27	1	186.00	0	0.00	187.00	1	3,860	0.03%
2022/04/26	1	196.00	2.1	197.55	196.00	-1.1	3,831	-0.03%
2022/04/25	9.1	200.90	1	207.00	197.00	8.1	3,885	0.21%
2022/04/22	1.1	212.39	0	0.00	213.00	1.1	3,934	0.03%
2022/04/21	2.1	214.12	1	216.50	217.00	1.1	4,014	0.03%
2022/04/20	1	218.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	0.1	221.50	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	12	216.67	1	219.00	228.00	11	4,165	0.26%
2022/04/14	3	224.67	0	0.00	222.00	3	4,211	0.07%
2022/04/13	6.1	224.59	11	224.27	224.50	-5	4,303	-0.12%
2022/04/12	3	225.33	21	228.19	228.00	-18	4,323	-0.42%
2022/04/11	3.1	222.86	2	222.00	221.50	1.1	4,344	0.02%
2022/04/08	4	239.63	4	237.00	234.00	0	4,365	0.00%
2022/04/07	6	241.75	5	240.30	233.50	1	4,383	0.02%
2022/04/06	5	252.80	1	250.50	249.00	4	4,481	0.09%
2022/04/01	8	256.81	5	259.70	263.50	3	4,683	0.06%
2022/03/31	12	253.17	26	254.96	256.50	-14	4,641	-0.30%
2022/03/30	5	238.20	6	240.25	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	1	221.50	1	227.00	228.00	0	4,624	0.00%
2022/03/25	8	229.69	0	230.00	227.50	8	4,659	0.17%
2022/03/24	2	228.75	1	233.00	229.50	1	4,703	0.02%
2022/03/23	4	229.25	0	0.00	230.00	4	4,800	0.08%
2022/03/21	0	229.50	0	0.00	228.00	0	5,076	0.00%
2022/03/18	0	222.50	1	225.47	225.50	-1	5,096	-0.02%
2022/03/17	0	216.75	2	216.00	218.50	-2	5,070	-0.04%
2022/03/16	1	202.00	3	206.17	205.50	-2	5,097	-0.04%
2022/03/15	4	206.25	1	197.00	197.00	3	5,125	0.06%
2022/03/11	5.1	214.11	0	0.00	215.00	5.1	5,316	0.10%
2022/03/10	16	220.91	2	220.75	220.50	14	5,391	0.26%
2022/03/09	1	214.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	0	221.00	24	213.79	208.00	-24	5,555	-0.43%
2022/03/07	10	219.00	0	0.00	215.00	10	5,678	0.18%
2022/03/04	0	0.00	1	232.50	230.50	-1	5,852	-0.02%
2022/03/03	3	230.84	3	234.00	230.50	0	6,052	0.00%
2022/03/02	0	230.00	1	230.50	230.50	-1	6,434	-0.02%
2022/03/01	0	0.00	3	228.33	226.00	-3	6,642	-0.05%
2022/02/25	2	224.00	4	226.63	222.50	-2	6,789	-0.03%
2022/02/24	5	220.40	2	221.50	219.00	3	6,826	0.04%
2022/02/23	1.1	226.53	6	225.17	226.00	-4.9	6,857	-0.07%
2022/02/22	2	226.50	1	221.00	222.00	1	6,978	0.01%
2022/02/21	9	233.17	1	229.00	229.00	8	7,143	0.11%
2022/02/18	3	235.67	4	237.75	239.00	-1	7,322	-0.01%
2022/02/17	9	246.06	3	243.50	238.50	6	7,430	0.08%
2022/02/16	5	249.20	4	251.38	249.50	1	7,569	0.01%
2022/02/15	0	0.00	5	240.50	242.00	-5	7,589	-0.07%
2022/02/14	6	234.42	2	237.25	234.00	4	7,515	0.05%
2022/02/11	7	238.43	15	240.37	246.00	-8	7,505	-0.11%
2022/02/10	2	228.25	2	234.00	230.50	0	7,359	0.00%
2022/02/09	6.1	229.06	6	230.58	228.50	0.1	7,299	0.00%
2022/02/08	6	233.75	0	0.00	231.50	6	7,210	0.08%
2022/02/07	1	240.50	0	0.00	244.50	1	7,154	0.01%
2022/01/26	9.1	240.11	7	238.93	232.50	2.1	7,140	0.03%
2022/01/25	2	247.00	3	251.33	248.00	-1	7,173	-0.01%
2022/01/24	2	241.00	2	244.00	245.00	0	7,174	0.00%
2022/01/20	3	246.84	2	246.00	248.00	1	7,168	0.01%
2022/01/19	1	244.50	1	246.00	245.00	0	7,146	0.00%
2022/01/18	4	243.00	4	244.63	245.50	0	7,196	0.00%
2022/01/17	2	231.51	2	236.50	243.50	0	7,187	0.00%
2022/01/14	0.1	224.50	3	225.50	232.00	-2.9	7,196	-0.04%
2022/01/13	2	222.50	2	224.00	221.00	0	7,290	0.00%
2022/01/12	0	0.00	1	232.00	229.50	-1	7,377	-0.01%
2022/01/11	1	227.00	1	228.50	228.00	0	7,437	0.00%
2022/01/10	2	236.25	1	237.50	238.00	1	7,413	0.01%
2022/01/07	5	239.10	0	0.00	237.00	5	7,381	0.07%
2022/01/06	2	251.25	2	249.25	241.00	0	7,317	0.00%
2022/01/05	0	0.00	1	266.50	253.50	-1	7,230	-0.01%
2022/01/04	2	264.00	1	264.00	263.50	1	7,196	0.01%
2022/01/03	10.1	282.20	2	273.50	272.50	8.1	7,341	0.11%
2021/12/30	6	277.50	2	279.75	278.50	4	7,310	0.05%
2021/12/29	7	278.64	6	280.00	285.00	1	7,225	0.01%
2021/12/28	11	274.50	12	276.46	278.50	-1	7,083	-0.01%
2021/12/27	2	268.00	4	269.25	267.50	-2	6,790	-0.03%
2021/12/24	2.2	264.91	2	260.50	254.50	0.2	6,658	0.00%
2021/12/23	3	263.50	1	269.00	262.00	2	6,584	0.03%
2021/12/22	5	262.50	1	263.00	258.00	4	6,494	0.06%
2021/12/21	3	256.00	3	258.83	257.50	0	6,406	0.00%
2021/12/20	5	264.80	1	267.00	256.50	4	6,383	0.06%
2021/12/17	2	272.25	10	265.15	267.50	-8	6,339	-0.13%
2021/12/16	11	267.82	13	268.62	268.00	-2	6,270	-0.03%
2021/12/15	3	249.83	2	253.00	253.50	1	6,068	0.02%
2021/12/14	0	0.00	1	241.00	230.50	-1	5,974	-0.02%
2021/12/10	2	245.25	3	244.00	245.00	-1	5,889	-0.02%
2021/12/09	3	244.17	3	246.00	243.50	0	5,839	0.00%
2021/12/08	8	248.50	5	249.00	244.50	3	5,798	0.05%
2021/12/07	14	262.64	7	249.14	247.00	7	5,733	0.12%
2021/12/06	9	260.67	14	263.86	262.00	-5	5,608	-0.09%
2021/12/03	1	258.00	41	258.34	255.00	-40	5,638	-0.71%
2021/12/02	6	264.25	3.1	259.25	254.00	3	5,665	0.05%
2021/12/01	11	263.14	12	264.71	268.00	-1	5,729	-0.02%
2021/11/30	70	271.45	71	259.04	257.50	-1	5,710	-0.02%
2021/11/29	13	255.50	8	255.75	256.00	5	5,590	0.09%
2021/11/26	7	253.72	11	255.45	266.50	-4	5,398	-0.07%
2021/11/25	10.1	241.40	11	239.68	242.50	-0.9	5,002	-0.02%
2021/11/24	6	230.67	5	233.70	234.00	1	4,767	0.02%
2021/11/23	2	227.50	7.1	229.77	226.00	-5.1	4,604	-0.11%
2021/11/22	5	233.80	3	237.17	234.00	2	4,539	0.04%
2021/11/19	6	233.67	7	236.00	238.00	-1	4,493	-0.02%
2021/11/18	12	237.59	8	240.62	238.50	4	4,360	0.09%
2021/11/17	48	233.35	9.2	223.25	233.50	38.8	4,163	0.93%
2021/11/16	9.1	210.01	647	211.73	214.50	-638	3,929	-16.23%	大賣/鉅額交易
2021/11/15	1,426	212.69	784	212.20	213.00	642	3,810	16.85%	大買/大賣/鉅額交易
2021/11/12	5	196.60	9	192.94	194.00	-4	3,621	-0.11%
2021/11/11	3	183.33	3	186.00	183.00	0	3,499	0.00%
2021/11/10	1	186.50	0.1	181.00	180.00	1	3,482	0.03%
2021/11/09	0.1	179.00	0	0.00	177.00	0.1	3,430	0.00%
2021/11/08	0	0.00	0.1	182.00	182.50	-0.1	3,428	0.00%
2021/11/05	1	176.00	1	179.00	179.00	0	3,436	0.00%
2021/11/04	1.1	179.86	1	176.00	176.00	0.1	3,443	0.00%
2021/11/03	1	185.50	2	181.00	180.00	-1	3,440	-0.03%
2021/11/02	16.1	196.62	16	186.51	185.00	0	3,428	0.00%
2021/11/01	18	190.11	20.1	191.34	193.00	-2	3,324	-0.06%
2021/10/29	5.1	186.36	2	187.00	182.50	3.1	3,249	0.09%
2021/10/28	3	182.50	3	184.16	183.50	0	3,203	0.00%
2021/10/27	1	181.99	4.1	179.38	182.00	-3.1	3,207	-0.10%
2021/10/26	6.1	181.57	3	187.67	173.50	3.1	3,217	0.10%
2021/10/25	2	186.00	4	188.61	184.00	-2	3,180	-0.06%
2021/10/22	2	184.49	3	182.67	182.50	-1	3,300	-0.03%
2021/10/21	8	180.38	6	182.92	183.50	2	3,368	0.06%
2021/10/20	8	175.06	5	175.42	179.00	3	3,258	0.09%
2021/10/19	11	162.45	12	164.88	171.50	-1	3,263	-0.03%
2021/10/18	4	156.88	3	155.83	156.00	1	3,270	0.03%
2021/10/15	2	154.00	0	0.00	152.00	2	3,285	0.06%
2021/10/14	0	0.00	1	152.00	153.50	-1	3,305	-0.03%
2021/10/13	0	0.00	1	155.50	152.50	-1	3,340	-0.03%
2021/10/12	1	164.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	2	166.75	2	169.50	168.50	0	3,332	0.00%
2021/10/07	1	161.00	3	157.00	160.50	-2	3,196	-0.06%
2021/09/29	1	162.00	3	160.50	160.50	-2	3,633	-0.06%
2021/09/28	1	162.02	6	166.33	166.50	-5	3,652	-0.14%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/24	0	0.00	1	157.00	157.00	-1	3,601	-0.03%
2021/09/23	0	0.00	6	155.92	154.50	-6	3,649	-0.16%
2021/09/14	0	154.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/10	8	153.56	0	0.00	151.00	8	4,416	0.18%
2021/09/09	3	146.00	3	149.17	154.50	0	4,614	0.00%
2021/09/08	8	151.00	8	146.38	151.00	0	4,587	0.00%
2021/09/07	3	148.33	1	152.00	148.50	2	4,472	0.04%
2021/09/06	2	157.50	0	0.00	157.00	2	4,354	0.05%
2021/09/03	0	0.00	1	178.50	174.00	-1	4,324	-0.02%
2021/09/02	5	177.00	8	180.44	181.50	-3	4,266	-0.07%
2021/08/23	0	156.00	0	0.00	158.50	0	4,346	0.00%
2021/08/17	1	151.00	0	0.00	148.00	1	4,427	0.02%
2021/08/12	0	162.50	0	0.00	162.50	0	4,433	0.00%
2021/08/11	1	158.50	1	158.00	157.50	0	4,439	0.00%
2021/08/10	4	164.63	1	162.50	166.00	3	4,453	0.07%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/05	0	180.50	0	0.00	183.50	0	4,521	0.00%
2021/08/03	1	181.00	1	181.50	179.00	0	4,593	0.00%
2021/07/30	3	179.00	3	178.67	179.00	0	4,574	0.00%
2021/07/29	1	181.50	1	180.50	184.50	0	4,540	0.00%
2021/07/28	10	193.80	7	182.21	178.50	3	4,513	0.07%
2021/07/27	13	196.85	13	196.48	193.00	0	4,381	0.00%
2021/07/26	5	180.02	0	0.00	183.50	5	4,245	0.12%
2021/07/23	0	0.00	1	184.50	174.50	-1	4,182	-0.02%
2021/07/22	3	185.00	3	188.78	190.00	0	4,072	0.00%
2021/07/21	0	175.50	0	0.00	173.00	0	3,988	0.00%
2021/07/19	1	178.02	0	0.00	176.00	1	3,969	0.03%
2021/07/14	1	182.50	2	175.50	176.00	-1	4,054	-0.02%
2021/07/13	5	189.29	5	187.82	181.50	0	3,993	0.00%
2021/07/12	0	177.67	0.1	178.00	174.50	-0.1	3,843	0.00%
2021/07/07	0	175.50	0	175.50	175.50	0	3,884	0.00%
2021/07/06	12.1	171.73	12	172.91	175.50	0.1	3,859	0.00%
2021/07/05	7	165.93	7	164.21	164.00	0	3,728	0.00%
2021/06/30	2	164.25	3	164.33	161.50	-1	3,948	-0.02%
2021/06/29	2	163.25	2	164.50	158.00	0	3,962	0.00%
2021/06/28	2	166.75	1	168.50	161.00	1	4,011	0.02%
2021/06/25	1	165.50	5	167.91	169.00	-4	4,261	-0.09%
2021/06/24	1	168.50	2	165.00	168.00	-1	4,637	-0.02%
2021/06/23	4	166.98	15.1	163.65	171.00	-11.1	4,842	-0.23%
2021/06/22	13	159.35	13	161.07	155.50	0	4,777	0.00%
2021/06/21	29.1	159.72	13	158.58	157.00	16.1	4,649	0.35%
2021/06/18	2	155.73	1	158.00	158.00	1	4,427	0.02%
2021/06/16	0	0.00	2	139.02	140.50	-2	4,283	-0.05%
2021/06/11	2	152.00	0.1	151.00	145.00	1.9	4,348	0.04%
2021/06/10	0.1	146.73	1	141.00	148.00	-0.9	4,339	-0.02%
2021/06/09	3	145.00	6	145.08	141.00	-3	4,371	-0.07%
2021/06/07	5	136.50	5	139.50	140.50	0	4,735	0.00%
2021/06/04	7	138.43	5	140.00	138.00	2	4,869	0.04%
2021/06/02	0	0.00	10	133.70	134.00	-10	4,857	-0.21%
2021/06/01	7	140.14	4	138.88	139.00	3	4,842	0.06%
2021/05/27	3	138.00	0.1	138.00	135.50	2.9	4,883	0.06%
2021/05/26	1	139.50	6	136.83	142.00	-5	4,858	-0.10%
2021/05/25	0	0.00	3	138.67	135.00	-3	4,970	-0.06%
2021/05/21	2	125.50	1	127.00	126.50	1	5,088	0.02%
2021/05/18	2	120.50	0	0.00	126.50	2	5,088	0.04%
2021/05/17	0	0.00	6	113.17	115.50	-6	5,078	-0.12%
2021/05/14	13	131.69	0	0.00	122.50	13	5,043	0.26%
2021/05/13	0.1	127.00	0	0.00	125.50	0.1	5,000	0.00%
2021/05/07	0	0.00	1	135.50	141.00	-1	4,821	-0.02%
2021/05/06	1	134.00	0	0.00	134.00	1	4,796	0.02%
2021/04/27	0	0.00	0	147.50	143.00	0	4,655	0.00%
2021/04/22	0	0.00	1	149.50	140.00	-1	4,555	-0.02%
2021/04/21	2	150.00	2	151.50	151.50	0	4,494	0.00%
2021/04/20	4	148.00	17	147.53	147.50	-13	4,425	-0.29%
2021/04/19	0	0.00	7	141.43	140.50	-7	4,364	-0.16%
2021/04/16	3	145.50	3	144.83	144.00	0	4,352	0.00%
2021/04/15	18	140.56	0	0.00	148.00	18	4,304	0.42%
2021/04/14	0	0.00	50	141.12	138.00	-50	4,238	-1.18%
2021/04/13	0	146.78	0	0.00	143.50	0	4,151	0.00%
2021/04/09	11	148.86	0	0.00	146.50	11	4,057	0.27%
2021/04/08	8	153.26	10	153.00	150.00	-2	4,001	-0.05%
2021/04/07	0	0.00	5	145.00	145.50	-5	3,843	-0.13%
2021/04/06	5	155.20	4	152.52	150.50	1	3,767	0.03%
2021/04/01	1	149.50	3	147.83	147.00	-2	3,651	-0.05%
2021/03/31	4	149.75	10	150.00	149.50	-6	3,576	-0.17%
2021/03/30	15	147.40	12	148.08	152.00	3	3,469	0.09%
2021/03/29	5	148.31	6	149.82	146.00	-1	3,154	-0.03%
2021/03/26	16	137.84	5	137.65	143.00	11	2,735	0.40%
2021/03/25	2	124.26	4	125.63	130.00	-2	2,389	-0.08%
2021/03/23	1	116.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	116.00	1	116.50	120.50	-1	2,217	-0.04%
2021/03/19	1	115.50	1	116.00	113.50	0	2,166	0.00%
2021/03/18	2	115.00	1	117.00	118.00	1	2,149	0.05%
2021/03/17	1	117.50	3	116.00	117.00	-2	2,108	-0.09%
2021/03/16	1	123.49	0	0.00	120.00	1	2,068	0.05%
2021/03/15	2	120.50	3	119.66	120.00	-1	1,969	-0.05%
2021/03/12	7	115.57	7	115.86	115.50	0	1,878	0.00%
2021/03/11	21	109.69	24.1	113.07	113.00	-3	1,784	-0.17%
2021/03/10	5	104.09	6.4	105.37	106.50	-1.4	1,502	-0.09%
2021/03/09	8	97.39	2	103.00	97.00	6	1,346	0.45%
2021/03/08	6	99.42	4	99.60	101.00	2	1,307	0.15%
2021/03/05	22	97.14	0	0.00	96.50	22	1,285	1.71%
2021/03/04	1	99.21	1	97.90	98.00	0	1,276	0.00%
2021/03/03	1	99.01	1	99.35	99.20	0	1,254	0.00%
2021/03/02	8	100.13	4	99.78	98.00	4	1,209	0.33%
2021/02/26	1	93.90	1	95.10	95.60	0	1,161	0.00%
2021/02/25	10	102.00	9	98.20	96.50	1	1,182	0.08%
2021/02/24	2	99.08	6.7	99.41	101.00	-4.6	1,053	-0.44%
2021/02/23	20	91.96	20	92.76	92.20	0	881	0.00%
2021/02/22	0	0.00	0.1	90.00	90.80	-0.1	848	-0.01%
2021/02/19	0	88.20	2	87.70	89.00	-2	812	-0.24%
2021/02/17	0	85.00	1	85.50	86.40	-1	775	-0.13%
2021/02/03	1	80.70	0	0.00	80.70	1	765	0.13%
2021/02/01	0	0.00	5	78.80	79.30	-5	817	-0.61%
2021/01/15	0	0.00	19	86.44	85.30	-19	781	-2.43%
2021/01/13	1	84.70	0	0.00	84.70	1	762	0.13%
2021/01/06	24	85.73	0	0.00	85.50	24	745	3.22%
2021/01/05	0	0.00	19	86.00	86.50	-19	745	-2.55%
2020/12/30	2	85.50	0	0.00	85.50	2	794	0.25%
2020/12/28	0	0.00	1	86.40	86.40	-1	797	-0.13%
2020/12/25	0	87.70	0	0.00	86.10	0	799	0.00%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/22	17	84.98	0	0.00	83.70	17	795	2.14%
2020/12/17	1	86.00	0	0.00	85.80	1	786	0.13%
2020/12/14	0	87.20	0	0.00	87.80	0	789	0.00%
2020/12/10	1	86.70	1	86.90	86.70	0	763	0.00%
2020/12/09	0	89.30	13	88.56	88.00	-13	753	-1.72%
2020/12/08	0	0.00	3	91.00	88.10	-3	739	-0.41%
2020/12/07	3	90.77	21	87.15	90.80	-18	696	-2.58%
2020/12/04	1	86.40	0	0.00	86.50	1	652	0.15%
2020/12/02	0	86.50	0	0.00	87.00	0	648	0.00%
2020/11/24	3	88.40	19.1	88.01	87.70	-16.1	613	-2.63%
2020/11/23	12	85.68	0	0.00	85.70	12	570	2.11%
2020/11/19	14	83.45	0	0.00	82.90	14	552	2.53%
2020/11/16	0	0.00	2	83.20	83.10	-2	611	-0.33%
2020/11/11	1	84.70	1	83.60	83.60	0	627	0.00%
2020/11/06	0	81.80	0	0.00	81.90	0	589	0.00%
2020/10/27	0	0.00	1	79.80	80.90	-1	672	-0.15%
2020/10/26	0	80.60	1	81.00	80.30	-1	694	-0.14%
2020/10/13	0	0.00	20	83.00	82.70	-20	874	-2.29%
2020/10/12	2	83.00	0	0.00	82.20	2	871	0.23%
2020/10/08	0	82.00	0	0.00	82.00	0	880	0.00%
2020/10/07	0	81.50	1	82.10	81.60	-1	880	-0.11%
2020/09/18	0	0.00	0.4	80.80	80.80	-0.4	1,076	-0.03%
2020/09/16	0	78.70	0	0.00	79.00	0	1,122	0.00%
2020/09/14	35	76.90	0	0.00	76.80	35	1,135	3.08%
2020/09/10	21	77.16	0	0.00	77.20	21	1,168	1.80%
2020/09/08	1	79.00	0	0.00	78.40	1	1,201	0.08%
2020/08/21	0	79.90	0	0.00	79.90	0	1,696	0.00%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/13	0	0.00	0.2	81.20	81.10	-0.2	1,939	-0.01%
2020/08/12	1	82.90	0	0.00	82.60	1	1,930	0.05%
2020/08/10	0	0.00	18	85.83	85.60	-18	1,923	-0.94%
2020/08/06	0	88.20	0	0.00	88.20	0	1,919	0.00%
2020/08/05	0	0.00	2	86.30	86.60	-2	1,901	-0.11%
2020/07/31	20	84.86	1	84.70	84.50	19	1,899	1.00%
2020/07/30	0	81.50	0	0.00	81.50	0	1,892	0.00%
2020/07/27	0	0.00	40	88.99	88.70	-40	1,841	-2.17%
2020/07/21	0	0.00	0.1	87.40	87.80	-0.1	1,767	-0.01%
2020/07/16	0	0.00	2	87.00	87.00	-2	1,740	-0.11%
2020/07/15	2	86.90	2	87.65	85.70	0	1,734	0.00%
2020/07/13	1	86.40	0	0.00	86.40	1	1,726	0.06%
2020/07/10	4	86.38	5	87.34	86.00	-1	1,726	-0.06%
2020/07/09	0	89.50	1	92.00	89.80	-1	1,708	-0.06%
2020/07/08	2	87.90	0	0.00	88.10	2	1,656	0.12%
2020/07/07	0	0.00	2	87.55	86.00	-2	1,625	-0.12%
2020/07/06	0	87.00	2	86.55	87.10	-2	1,582	-0.13%
2020/07/03	1	84.30	1	84.80	84.60	0	1,558	0.00%
2020/07/02	0	0.00	5	84.60	84.70	-5	1,556	-0.32%
2020/07/01	6	83.78	3	84.13	83.40	3	1,548	0.19%
2020/06/30	2	82.90	0	0.00	83.40	2	1,540	0.13%
2020/06/24	3	84.40	2	82.90	84.10	1	1,543	0.07%
2020/06/23	1	82.40	0	0.00	81.90	1	1,543	0.06%
2020/06/22	0	0.00	1	81.70	81.80	-1	1,571	-0.06%
2020/06/18	1	81.41	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	82.00	0	0.00	82.20	0	1,561	0.00%
2020/06/16	6	80.00	0	0.00	79.80	6	1,558	0.38%
2020/06/12	2	80.05	0.8	81.00	81.00	1.2	1,553	0.08%
2020/06/11	0	0.00	2	84.05	82.70	-2	1,526	-0.13%
2020/06/10	18	87.99	0	0.00	84.70	18	1,511	1.19%
2020/06/09	20	86.82	30	87.02	86.10	-10	1,443	-0.69%
2020/06/08	141	85.22	116	84.78	87.50	25	1,377	1.82%	大買/大賣/
2020/06/05	0	79.50	0.3	79.50	79.60	-0.3	1,276	-0.02%
2020/06/04	0	0.00	0.2	78.40	78.60	-0.2	1,266	-0.02%
2020/06/03	0	0.00	1	79.40	79.50	-1	1,266	-0.08%
2020/06/02	3	80.87	0	0.00	79.50	3	1,266	0.24%
2020/06/01	0	80.40	0	0.00	81.00	0	1,248	0.00%
2020/05/29	1.2	78.07	1	78.50	78.80	0.2	1,224	0.01%
2020/05/28	1.2	78.82	19	78.38	77.60	-17.9	1,208	-1.48%
2020/05/27	16.2	77.88	17	77.95	76.90	-0.8	1,145	-0.07%
2020/05/25	19	73.85	10	74.01	75.00	9	1,090	0.83%
2020/05/21	4	77.63	0.1	77.70	77.90	3.9	1,040	0.37%
2020/05/20	8	75.29	7	77.70	78.30	1	946	0.11%
2020/05/12	0	0.00	2	70.50	70.30	-2	827	-0.24%
2020/05/11	0	0.00	1	72.00	71.30	-1	824	-0.12%
2020/05/08	0	0.00	5	70.90	71.00	-5	823	-0.61%
2020/05/07	1	71.10	1	71.00	70.90	0	822	0.00%
2020/05/06	1	69.70	0	0.00	69.70	1	820	0.12%
2020/05/05	0	0.00	1	69.60	69.80	-1	828	-0.12%
2020/04/29	2	66.00	0	0.00	66.20	2	828	0.24%
2020/04/28	0	0.00	5	64.60	64.90	-5	827	-0.60%
2020/04/17	0	0.00	1	65.30	64.20	-1	862	-0.12%
2020/04/16	1	64.11	1	63.90	64.50	0	852	0.00%
2020/04/13	7	62.34	0	0.00	61.80	7	834	0.84%
2020/04/09	5	62.50	0	0.00	62.10	5	852	0.59%
2020/03/30	3	58.50	3	58.73	60.90	0	831	0.00%
2020/03/27	0	0.00	2	63.20	59.70	-2	839	-0.24%
2020/03/26	10	57.77	2	58.10	58.40	8	796	1.00%
2020/03/25	0	0.00	1	54.10	55.60	-1	766	-0.13%
2020/03/20	1	49.90	0	0.00	50.50	1	780	0.13%
2020/03/19	0	0.00	2	49.00	47.20	-2	776	-0.26%
2020/03/16	0	0.00	2	61.30	58.10	-2	822	-0.24%
2020/03/13	0	0.00	6	60.20	63.60	-6	873	-0.69%
2020/03/12	4	67.10	0	0.00	66.80	4	869	0.46%
2020/03/11	0	71.10	0	0.00	71.50	0	880	0.00%
2020/03/10	0	0.00	4	70.00	71.00	-4	904	-0.44%
2020/03/09	2	71.90	0	0.00	70.00	2	950	0.21%
2020/03/05	0	70.80	0	0.00	70.70	0	1,009	0.00%
2020/02/26	0	0.00	0.8	70.70	70.70	-0.8	1,265	-0.06%
2020/02/25	0	0.00	1	69.50	72.00	-1	1,269	-0.08%
2020/02/13	0	0.00	0.7	71.00	70.90	-0.7	1,527	-0.05%
2020/02/07	2	70.30	0	0.00	69.90	2	1,624	0.12%
2020/02/06	0	71.40	0	0.00	71.60	0	1,705	0.00%
2020/01/31	0	0.00	2	71.40	70.80	-2	1,789	-0.11%
2020/01/20	0	79.20	0	0.00	79.60	0	1,948	0.00%
2020/01/17	2	78.50	0	0.00	78.00	2	2,088	0.10%
2020/01/15	2	77.90	0	0.00	77.30	2	2,149	0.09%
2020/01/03	0	0.00	0.7	77.80	77.80	-0.7	2,392	-0.03%
2019/12/31	0	0.00	0.3	78.30	78.60	-0.3	2,376	-0.01%
2019/12/26	0	0.00	0.1	77.60	77.60	-0.1	2,374	0.00%
2019/12/13	0	0.00	4	78.33	79.70	-4	2,291	-0.17%
2019/12/11	2	80.60	2	80.75	80.70	0	2,243	0.00%
2019/12/10	16	80.86	29	81.24	81.70	-13	2,204	-0.59%
2019/12/04	0	78.60	1	77.70	79.00	-1	2,019	-0.05%
2019/12/02	2	77.15	3	77.17	75.10	-1	1,955	-0.05%
2019/11/29	23	80.22	31.3	80.20	76.50	-8.3	1,889	-0.44%
2019/11/27	0	0.00	5.7	74.79	74.30	-5.7	1,658	-0.34%
2019/11/26	0	0.00	5	73.50	74.30	-5	1,648	-0.30%
2019/11/22	0	0.00	21	72.61	72.30	-21	1,641	-1.28%
2019/11/19	0	0.00	1	75.40	74.50	-1	1,603	-0.06%
2019/11/18	1	75.30	0	0.00	75.10	1	1,595	0.06%
2019/11/15	42	78.58	24	78.19	75.70	18	1,584	1.14%
2019/11/14	5	78.16	2	78.40	78.40	3	1,526	0.20%
2019/11/13	38	76.48	48	76.70	76.20	-10	1,463	-0.68%
2019/11/12	0	0.00	10	72.40	72.50	-10	1,365	-0.73%
2019/11/11	1	75.90	1	71.30	71.00	0	1,355	0.00%
2019/11/06	1	74.40	1	75.20	75.00	0	1,281	0.00%
2019/11/05	4	78.68	17	78.12	76.50	-13	1,254	-1.04%
2019/11/01	0	0.00	1	73.60	73.20	-1	1,129	-0.09%
2019/10/31	2	75.75	5	76.42	74.40	-3	1,114	-0.27%
2019/10/30	16	76.51	13	76.52	76.90	3	1,100	0.27%
2019/10/29	34	75.29	34	76.06	75.90	0	1,083	0.00%
2019/10/28	4.2	70.10	2	72.05	72.90	2.2	947	0.24%
2019/10/25	71	71.14	12	72.52	69.90	59	895	6.59%
2019/10/24	9	68.58	9	68.47	69.40	0	745	0.00%
2019/10/21	0	0.00	1	68.40	66.80	-1	681	-0.15%
2019/10/18	3	68.60	2.1	68.65	69.00	0.9	651	0.14%
2019/10/17	7	65.44	6	65.02	68.40	1	549	0.18%
2019/10/02	1	61.90	1	62.10	63.10	0	428	0.00%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/19	4	63.08	4	62.88	62.50	0	427	0.00%
2019/09/16	0	0.00	0.7	59.80	59.90	-0.7	406	-0.17%
2019/09/11	1	60.20	0	0.00	60.20	1	406	0.25%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/08/26	0	0.00	1	55.90	55.80	-1	358	-0.28%
2019/08/23	0	0.00	2	57.30	56.80	-2	356	-0.56%
2019/08/19	0	0.00	2	56.30	57.00	-2	353	-0.57%
2019/08/13	1	55.80	0	0.00	55.70	1	347	0.29%
2019/08/08	0	0.00	1	57.20	57.70	-1	339	-0.29%
2019/08/07	0	0.00	1	57.00	56.60	-1	339	-0.29%
2019/08/06	1	54.80	0	0.00	55.20	1	335	0.30%
2019/08/05	0	0.00	1	56.80	55.80	-1	334	-0.30%
2019/08/02	0	0.00	1	58.10	56.90	-1	336	-0.30%
2019/08/01	1	58.10	0	0.00	58.30	1	331	0.30%
2019/07/31	0	0.00	5	62.94	63.00	-5	316	-1.58%
2019/07/30	1	62.20	1	62.00	62.30	0	297	0.00%
2019/07/24	1	62.20	0	0.00	62.20	1	273	0.37%
2019/07/23	0	0.00	1	61.70	61.40	-1	269	-0.37%
2019/07/19	1	59.60	0	0.00	59.30	1	254	0.39%
2019/07/16	1	60.60	0	0.00	60.80	1	254	0.39%
2019/07/15	1	59.70	0	0.00	59.70	1	248	0.40%
2019/07/08	0	0.00	1	59.20	59.10	-1	257	-0.39%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/04	0	0.00	0	59.40	59.50	0	257	-0.02%
2019/07/01	0	0.00	2	58.65	58.80	-2	268	-0.75%
2019/06/28	1	57.20	0	0.00	57.10	1	266	0.37%
2019/06/26	0	0.00	2	56.50	56.50	-2	269	-0.74%
2019/06/25	1	56.20	0	0.00	56.30	1	265	0.38%
2019/06/21	1	56.80	0	0.00	55.90	1	282	0.35%
2019/06/18	0	0.00	5	55.40	55.30	-5	289	-1.73%
2019/06/14	0	0.00	1	55.30	54.90	-1	296	-0.34%
2019/06/13	0	0.00	7	55.19	55.10	-7	305	-2.29%
2019/06/12	0	0.00	2.8	55.19	55.60	-2.8	305	-0.92%
2019/06/10	2	54.70	0	0.00	54.90	2	306	0.65%
2019/06/05	0	0.00	2	56.20	55.60	-2	310	-0.64%
2019/05/28	0.3	56.70	0	0.00	56.70	0.3	361	0.08%
2019/05/10	2	60.00	0	0.00	60.30	2	392	0.51%
2019/05/06	1	63.00	0	0.00	63.00	1	390	0.26%
2019/04/30	1	63.10	0	0.00	63.40	1	398	0.25%
2019/04/19	0	0.00	0.1	63.70	63.90	-0.1	407	-0.02%
2019/04/17	0	0.00	0.6	63.60	63.70	-0.6	403	-0.16%
2019/04/12	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/11	3	63.90	0	0.00	64.20	3	402	0.75%
2019/04/10	5	63.86	0	0.00	64.00	5	404	1.24%
2019/04/09	9	64.33	0	0.00	64.20	9	412	2.18%
2019/04/02	0	0.00	2	65.50	65.50	-2	398	-0.50%
2019/04/01	0	0.00	1	65.50	65.90	-1	394	-0.25%
2019/03/27	1	65.50	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	7	66.24	65.70	-7	380	-1.84%
2019/03/21	1	64.50	0	0.00	64.90	1	396	0.25%
2019/03/19	1	63.20	0	0.00	63.00	1	417	0.24%
2019/03/18	4	63.30	0	0.00	62.80	4	414	0.96%
2019/03/11	0	0.00	0.8	63.80	63.80	-0.8	419	-0.19%
2019/03/07	2	64.55	0	0.00	64.40	2	426	0.47%
2019/03/05	0	0.00	16.7	67.68	66.00	-16.7	431	-3.87%
2019/02/27	0	0.00	1	63.70	63.90	-1	408	-0.24%
2019/02/20	0	0.00	7	64.00	64.10	-7	455	-1.54%
2019/02/18	0	0.00	0.3	63.50	63.80	-0.3	455	-0.05%
2019/01/29	0	0.00	10	63.70	63.80	-10	478	-2.09%
2019/01/23	0.3	62.10	0	0.00	62.40	0.3	512	0.05%
2019/01/18	0	0.00	0.4	62.30	62.70	-0.4	523	-0.08%
2019/01/17	0	0.00	1	61.80	61.50	-1	531	-0.19%
2019/01/15	0	0.00	1.4	61.00	61.30	-1.4	538	-0.26%
2019/01/11	0	0.00	0.7	61.30	61.60	-0.7	554	-0.13%
2019/01/04	2	58.75	0	0.00	59.90	2	578	0.35%
2018/12/28	4	60.45	0	0.00	60.40	4	615	0.65%
2018/12/27	4	61.80	0	0.00	62.10	4	643	0.62%
2018/12/26	1	63.30	0	0.00	63.10	1	649	0.15%
2018/12/21	1	63.50	0	0.00	65.10	1	678	0.15%
2018/12/20	2	63.80	0	0.00	63.90	2	696	0.29%
2018/12/19	0	0.00	1	64.60	64.60	-1	701	-0.14%
2018/12/18	12.9	64.62	0	0.00	64.60	12.9	713	1.81%
2018/12/14	0.6	65.40	2	68.80	65.40	-1.4	735	-0.19%
2018/12/12	0	0.00	12	66.98	65.40	-12	737	-1.63%
2018/12/07	2	63.70	0	0.00	64.00	2	803	0.25%
2018/12/06	6	63.28	0	0.00	62.80	6	825	0.73%
2018/12/05	4	65.60	0	0.00	65.60	4	918	0.44%
2018/12/03	0	0.00	2	67.10	66.10	-2	1,084	-0.18%
2018/11/23	2	61.50	0	0.00	61.50	2	1,120	0.18%
2018/11/22	0	0.00	8	63.25	62.50	-8	1,124	-0.71%
2018/11/21	0	0.00	1	61.40	61.70	-1	1,123	-0.09%
2018/11/20	2	61.95	1	62.00	62.00	1	1,131	0.09%
2018/11/19	5	58.80	0	0.00	59.80	5	1,129	0.44%
2018/11/12	2	59.50	5	60.10	57.70	-3	1,226	-0.24%
2018/11/06	9	58.30	0	0.00	57.50	9	1,263	0.71%
2018/11/05	0.3	58.20	0	0.00	58.20	0.3	1,276	0.02%
2018/11/01	4	54.40	15	53.00	54.40	-11	1,303	-0.84%
2018/10/31	15	53.40	0	0.00	52.80	15	1,316	1.14%
2018/10/30	0	0.00	1	49.90	50.50	-1	1,319	-0.08%
2018/10/24	0	0.00	13	54.00	53.20	-13	1,379	-0.94%
2018/10/22	10.1	55.60	0	0.00	55.40	10.1	1,410	0.72%
2018/10/19	10	56.00	0	0.00	55.10	10	1,425	0.70%
2018/10/17	0	0.00	21	57.51	57.40	-21	1,495	-1.40%
2018/10/16	1	56.90	1	57.20	57.00	0	1,514	0.00%
2018/10/15	16	57.92	1	56.50	56.50	15	1,538	0.97%
2018/10/12	2	55.55	17	54.71	55.90	-15	1,564	-0.96%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/10/09	0	0.00	1	61.10	60.60	-1	1,584	-0.06%
2018/10/08	1	61.40	1	61.20	61.40	0	1,634	0.00%
2018/10/05	5	61.06	14.7	60.69	60.00	-9.7	1,691	-0.57%
2018/10/03	0	0.00	1	70.30	69.90	-1	1,862	-0.05%
2018/10/02	0.6	72.30	0	0.00	72.30	0.6	1,903	0.03%
2018/10/01	1	74.00	0	0.00	72.30	1	1,945	0.05%
2018/09/19	10	53.84	4	53.60	53.60	6	1,997	0.30%
2018/09/18	1	54.90	1	54.80	53.90	0	2,104	0.00%
2018/09/17	1	55.10	0	0.00	55.30	1	2,204	0.05%
2018/09/13	0	0.00	1	55.10	54.50	-1	2,364	-0.04%
2018/09/12	1	54.70	0	0.00	55.00	1	2,630	0.04%
2018/09/10	2	54.35	0	0.00	54.80	2	2,841	0.07%
2018/09/07	2.3	55.27	1	55.30	54.70	1.3	2,907	0.04%
2018/09/06	3	55.40	0	0.00	55.60	3	3,054	0.10%
2018/09/05	17	56.52	0	0.00	56.10	17	3,214	0.53%
2018/09/04	2	57.70	0	0.00	57.30	2	3,522	0.06%
2018/09/03	14.3	58.99	1	59.00	57.30	13.3	3,740	0.36%
2018/08/31	12.3	58.36	38	58.26	60.40	-25.7	3,722	-0.69%
2018/08/30	4	56.90	0	0.00	57.80	4	3,664	0.11%
2018/08/29	3	56.53	0	0.00	56.20	3	3,679	0.08%
2018/08/22	10	56.00	11	54.77	54.60	-1	4,633	-0.02%
2018/08/20	1	55.00	0	0.00	54.00	1	4,886	0.02%
2018/08/17	1	56.20	0	0.00	55.00	1	4,923	0.02%
2018/08/14	2	53.30	0	0.00	54.70	2	4,972	0.04%
2018/08/10	0	0.00	20	54.30	54.40	-20	4,983	-0.40%
2018/08/06	1	56.30	1	55.80	55.80	0	4,987	0.00%
2018/08/02	0	0.00	1	54.10	54.10	-1	4,993	-0.02%
2018/08/01	0	0.00	2	56.00	56.00	-2	4,980	-0.04%
2018/07/31	1	58.00	0	0.00	58.30	1	4,973	0.02%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	1	58.40	0	0.00	58.30	1	4,926	0.02%
2018/07/24	1	57.80	1	57.90	57.90	0	4,890	0.00%
2018/07/17	1	58.10	0	0.00	57.90	1	4,897	0.02%
2018/07/16	0	0.00	3	59.73	58.10	-3	4,892	-0.06%
2018/07/13	1	58.70	0	0.00	57.90	1	4,869	0.02%
2018/07/10	0	0.00	2	56.60	57.60	-2	4,853	-0.04%
2018/07/09	2	56.00	0	0.00	55.90	2	4,851	0.04%
2018/07/06	3	53.43	3	54.20	56.20	0	4,852	0.00%
2018/07/05	0	0.00	21	52.99	53.50	-21	4,826	-0.44%
2018/06/28	2	58.30	1	59.90	58.30	1	4,687	0.02%
2018/06/27	2	60.80	2	59.60	59.40	0	4,809	0.00%
2018/06/26	12	61.25	17	60.83	61.50	-5	4,766	-0.10%
2018/06/25	1	58.60	1	57.90	59.20	0	4,773	0.00%
2018/06/22	6	59.37	3	60.47	59.00	3	4,754	0.06%
2018/06/21	40	62.05	45	62.14	63.00	-5	4,657	-0.11%
2018/06/20	11	57.68	16	59.12	59.40	-5	4,408	-0.11%
2018/06/19	2	57.70	0	0.00	57.40	2	4,246	0.05%
2018/06/15	4	60.23	1	60.10	59.90	3	4,207	0.07%
2018/06/14	24	60.75	21	61.51	60.40	3	4,125	0.07%
2018/06/13	72	62.88	75	62.84	58.00	-3	3,945	-0.08%
2018/06/12	35.3	61.67	54.1	61.61	60.60	-18.8	3,782	-0.50%
2018/06/11	29.1	58.18	10	57.79	58.00	19.1	3,466	0.55%
2018/06/08	1	54.70	1	54.10	54.00	0	3,272	0.00%
2018/06/07	0	0.00	1	53.30	52.90	-1	3,245	-0.03%
2018/06/06	0	0.00	3	53.63	54.10	-3	3,199	-0.09%
2018/06/04	12	54.95	14.1	53.83	53.60	-2.1	3,204	-0.07%
2018/06/01	2	53.70	3	53.40	52.90	-1	3,206	-0.03%
2018/05/31	11	57.56	10	56.97	53.50	1	3,126	0.03%
2018/05/30	34	57.86	27	58.14	57.20	7	2,902	0.24%
2018/05/29	37	54.32	67	55.38	56.60	-30	2,395	-1.25%
2018/05/28	45	51.10	11	51.43	51.50	34	2,265	1.50%
2018/05/25	2	48.85	0	0.00	48.45	2	2,152	0.09%
2018/05/18	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2018/05/10	0	0.00	1	46.55	46.35	-1	2,346	-0.04%
2018/05/08	1	45.95	0	0.00	45.85	1	2,545	0.04%
2018/04/24	1	46.55	0	0.00	45.40	1	3,045	0.03%
2018/04/19	0	0.00	3	47.20	47.90	-3	3,022	-0.10%
2018/04/18	1	46.20	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	1	47.10	46.40	-1	2,977	-0.03%
2018/04/16	3	47.77	3	47.92	47.65	0	2,961	0.00%
2018/04/11	0	0.00	1	47.30	46.95	-1	3,035	-0.03%
2018/04/09	6	48.03	5	46.65	46.80	1	3,072	0.03%
2018/04/02	1	48.10	0	0.00	47.60	1	3,045	0.03%
2018/03/31	2	49.53	1	50.10	49.15	1	2,990	0.03%
2018/03/30	10	50.24	14	50.87	50.50	-4	2,963	-0.13%
2018/03/29	20	48.65	28	49.13	49.45	-8	2,823	-0.28%
2018/03/28	12	49.02	10	49.25	48.00	2	2,781	0.07%
2018/03/27	13	47.52	8	47.58	47.50	5	2,661	0.19%
2018/03/26	0	0.00	20	45.45	46.50	-20	2,638	-0.76%
2018/03/16	5	46.65	0	0.00	46.80	5	2,636	0.19%
2018/03/15	0	0.00	6	46.88	47.55	-6	2,640	-0.23%
2018/03/14	4	47.46	0	0.00	47.15	4	2,681	0.15%
2018/03/13	2	47.55	0	0.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	2	46.83	46.85	-2	2,670	-0.07%
2018/03/09	1	45.95	2	46.00	46.15	-1	2,664	-0.04%
2018/03/08	2	47.10	1	47.50	46.50	1	2,639	0.04%
2018/03/07	2	46.13	0	0.00	45.85	2	2,573	0.08%
2018/02/27	0	0.00	1	44.10	43.85	-1	2,588	-0.04%
2018/02/26	1	43.80	1	44.60	43.80	0	2,666	0.00%
2018/02/23	1	44.00	1	44.35	43.95	0	2,779	0.00%
2018/02/22	12	43.59	1	43.75	43.70	11	2,798	0.39%
2018/02/21	2	44.73	2	44.75	44.15	0	2,850	0.00%
2018/02/09	0	0.00	2	39.88	42.20	-2	2,861	-0.07%
2018/02/07	1	45.10	1	43.95	44.00	0	2,919	0.00%
2018/02/06	1	42.95	0	0.00	42.95	1	2,884	0.03%
2018/02/05	1	47.20	0	0.00	47.70	1	2,818	0.04%
2018/02/01	16	52.33	20	52.45	51.40	-4	2,790	-0.14%
2018/01/31	7	50.49	25	50.30	50.40	-18	2,691	-0.67%
2018/01/30	12	51.11	8	51.75	51.10	4	2,649	0.15%
2018/01/29	10.1	48.92	13	48.89	49.60	-2.9	2,409	-0.12%
2018/01/26	0	0.00	12	46.73	46.50	-12	2,363	-0.51%
2018/01/25	2	46.53	0	0.00	46.35	2	2,510	0.08%
2018/01/22	1	45.95	0	0.00	45.95	1	2,986	0.03%
2018/01/18	0	0.00	1	46.75	46.55	-1	3,359	-0.03%
2018/01/15	0	0.00	0	47.25	47.50	0	3,614	0.00%
2018/01/09	1	46.80	0	0.00	46.05	1	4,081	0.02%
2018/01/05	1	48.70	1	49.50	48.70	0	4,087	0.00%
2018/01/02	1	46.20	3	46.08	46.60	-2	3,898	-0.05%