撼訊 (6150)-富邦-左營券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股▲1.63%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	79.26	5.1	77.71	77.70	-0.1	1,420	-0.01%
2024/11/21	0	78.40	0	0.00	79.80	0	1,410	0.00%
2024/11/20	2	77.85	3	77.33	77.50	-1	1,388	-0.07%
2024/11/19	0	0.00	1	78.60	78.10	-1	1,379	-0.07%
2024/11/18	3	76.54	3	77.83	78.30	0	1,358	0.00%
2024/11/15	2	76.25	1	75.00	74.70	1	1,324	0.08%
2024/11/14	1	78.50	1.1	77.31	77.30	-0.1	1,313	0.00%
2024/11/13	0	80.10	0	0.00	78.00	0	1,286	0.00%
2024/11/12	14	82.96	14.1	83.19	82.80	-0.1	1,260	0.00%
2024/11/11	1	83.80	1	82.80	82.40	0	1,192	0.00%
2024/11/08	12.2	83.02	9	80.02	80.60	3.2	1,110	0.29%
2024/11/07	11	85.53	14	84.65	84.30	-3	1,054	-0.28%
2024/11/06	2	73.70	1	73.90	79.20	1	857	0.12%
2024/11/05	1	72.80	2	72.90	72.00	-1	829	-0.12%
2024/11/04	1	72.50	1	72.00	72.70	0	844	0.00%
2024/11/01	2	76.20	2	77.05	76.20	0	840	0.00%
2024/10/30	17	77.19	15	77.12	76.20	2	811	0.25%
2024/10/29	2	71.15	2	73.05	75.90	0	632	0.00%
2024/10/25	1	70.20	1	70.10	71.10	0	591	0.00%
2024/10/08	1	74.80	1	73.20	71.70	0	738	0.00%
2024/09/25	0	0.00	1	69.40	69.30	-1	711	-0.14%
2024/09/18	2	69.90	0	0.00	69.60	2	699	0.29%
2024/09/11	1	67.50	0	0.00	67.50	1	702	0.14%
2024/09/10	1	72.50	1	74.60	69.30	0	697	0.00%
2024/09/06	1	71.50	0	0.00	71.00	1	682	0.15%
2024/09/03	0	0.00	1	76.50	75.00	-1	679	-0.15%
2024/09/02	1	78.30	0	0.00	76.70	1	678	0.15%
2024/08/30	1	79.00	0	0.00	78.70	1	674	0.15%
2024/08/27	8	80.30	9	78.80	79.90	-1	603	-0.17%
2024/08/16	0	0.00	1	67.40	67.50	-1	529	-0.19%
2024/08/02	1	74.70	0	0.00	73.50	1	537	0.19%
2024/07/26	0	0.00	1	78.20	77.80	-1	554	-0.18%
2024/07/23	5	81.74	4	81.55	80.40	1	561	0.18%
2024/07/22	2	81.35	1	78.70	78.70	1	552	0.18%
2024/07/18	0	0.00	1	81.80	80.30	-1	533	-0.19%
2024/07/17	2	83.20	1	84.40	82.90	1	525	0.19%
2024/07/16	1	81.90	6	79.60	79.90	-5	486	-1.03%
2024/07/15	1	79.10	0	0.00	78.70	1	468	0.21%
2024/07/12	1	76.00	0	0.00	75.60	1	449	0.22%
2024/07/10	5	75.72	0	0.00	75.30	5	460	1.09%
2024/07/08	1	76.50	0	0.00	77.00	1	469	0.21%
2024/07/04	2	75.50	0	0.00	75.60	2	474	0.42%
2024/06/26	0	0.00	1	75.60	75.60	-1	521	-0.19%
2024/06/18	1	76.80	0	0.00	76.80	1	570	0.18%
2024/06/11	3	77.20	0	0.00	77.00	3	662	0.45%
2024/06/03	0	0.00	1	83.40	83.40	-1	983	-0.10%
2024/05/31	0	0.00	3	82.23	82.00	-3	1,055	-0.28%
2024/05/30	2	82.80	0	0.00	82.80	2	1,211	0.17%
2024/05/15	0	0.00	1	78.30	79.50	-1	1,524	-0.07%
2024/05/14	1	77.70	0	0.00	78.20	1	1,556	0.06%
2024/05/08	2	76.90	0	0.00	77.00	2	1,625	0.12%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	0	0.00	1	87.50	86.50	-1	1,646	-0.06%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.10	92.00	-1	1,680	-0.06%
2024/03/29	1	93.50	0	0.00	90.80	1	1,672	0.06%
2024/03/20	3	87.97	5	88.54	87.50	-2	1,649	-0.12%
2024/03/19	1	91.80	1	92.30	90.90	0	1,654	0.00%
2024/03/15	1	93.00	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	93.80	0	0.00	93.80	1	1,727	0.06%
2024/03/13	1	100.50	1	98.40	95.60	0	1,750	0.00%
2024/03/12	0	0.00	3	100.47	100.00	-3	1,864	-0.16%
2024/03/11	1	94.60	2	94.00	94.10	-1	1,971	-0.05%
2024/03/08	0	0.00	4	93.10	93.50	-4	2,133	-0.19%
2024/03/07	0	0.00	1	99.10	96.80	-1	2,132	-0.05%
2024/03/06	3	99.43	0	0.00	98.70	3	2,075	0.14%
2024/03/05	1.2	100.25	0	0.00	98.80	1.2	2,055	0.06%
2024/03/04	1	98.30	1	95.40	94.60	0	1,941	0.00%
2024/03/01	16	101.19	13	98.84	96.00	3	1,910	0.16%
2024/02/29	1	99.70	1	99.70	99.70	0	1,729	0.00%
2024/02/27	2	92.20	2	90.70	90.70	0	1,703	0.00%
2024/02/22	1	93.30	1	91.70	91.60	0	1,769	0.00%
2024/02/19	1	95.70	4	92.48	95.00	-3	1,810	-0.17%
2024/02/02	4	89.30	0	0.00	89.70	4	1,848	0.22%
2024/01/31	0	0.00	4	86.15	88.30	-4	2,094	-0.19%
2024/01/30	4	85.55	0	0.00	86.60	4	2,103	0.19%
2024/01/23	1	86.00	4	86.20	87.40	-3	2,363	-0.13%
2024/01/22	4	87.70	0	0.00	87.30	4	2,379	0.17%
2024/01/19	1	84.80	1	85.60	85.00	0	2,427	0.00%
2024/01/18	6	83.50	6	82.83	82.70	0	2,566	0.00%
2024/01/17	0	0.00	1	86.50	83.30	-1	2,663	-0.04%
2024/01/16	0	0.00	1	87.10	87.00	-1	2,909	-0.03%
2024/01/12	1	90.80	0	0.00	88.00	1	2,967	0.03%
2024/01/10	1	87.80	0	0.00	86.90	1	2,970	0.03%
2024/01/04	5	90.04	4	90.08	89.00	1	3,134	0.03%
2023/12/29	0	0.00	3	91.27	89.80	-3	3,275	-0.09%
2023/12/28	4	91.38	0	0.00	90.70	4	3,277	0.12%
2023/12/22	0	0.00	2	91.50	91.60	-2	3,294	-0.06%
2023/12/21	0	0.00	1	92.30	91.60	-1	3,308	-0.03%
2023/12/20	1	91.90	0	0.00	91.80	1	3,318	0.03%
2023/12/19	0	0.00	2	90.25	91.40	-2	3,347	-0.06%
2023/12/15	1	92.60	0	0.00	92.10	1	3,433	0.03%
2023/12/14	6	93.82	0	0.00	93.40	6	3,552	0.17%
2023/12/13	1	93.70	1	92.70	93.40	0	3,606	0.00%
2023/12/08	1	94.70	2	96.05	93.00	-1	3,522	-0.03%
2023/12/07	7	98.63	9	99.00	95.10	-2	3,481	-0.06%
2023/12/06	7	98.59	7	100.71	101.50	0	3,333	0.00%
2023/12/05	1	96.60	2	95.55	92.70	-1	3,102	-0.03%
2023/12/04	0	0.00	2	95.10	93.80	-2	2,926	-0.07%
2023/12/01	1	93.50	2	93.40	93.40	-1	2,885	-0.03%
2023/11/30	4	94.93	4	95.68	94.30	0	2,879	0.00%
2023/11/29	4	93.80	1	94.20	94.00	3	2,826	0.11%
2023/11/28	4	89.23	0	0.00	91.00	4	2,777	0.14%
2023/11/27	2	88.50	0	0.00	88.00	2	2,773	0.07%
2023/11/24	1	91.00	0	0.00	89.10	1	2,784	0.04%
2023/11/21	0	0.00	2	92.95	92.90	-2	2,740	-0.07%
2023/11/16	1	93.50	1	94.60	92.20	0	2,670	0.00%
2023/11/15	0	0.00	1	92.30	92.60	-1	2,632	-0.04%
2023/11/14	0	0.00	5	92.98	92.80	-5	2,617	-0.19%
2023/11/13	3	92.50	3	93.13	93.50	0	2,600	0.00%
2023/11/10	3	93.27	4	93.00	92.60	-1	2,582	-0.04%
2023/11/09	13	95.95	5	95.30	93.50	8	2,520	0.32%
2023/11/08	1	91.70	0	0.00	90.90	1	2,279	0.04%
2023/11/07	6	91.10	6	90.90	91.00	0	2,275	0.00%
2023/11/06	2	90.35	2	90.30	90.80	0	2,260	0.00%
2023/11/03	2	92.30	1	92.00	90.60	1	2,269	0.04%
2023/11/02	0	0.00	3	93.67	92.80	-3	2,260	-0.13%
2023/11/01	4	90.60	0	0.00	91.30	4	2,207	0.18%
2023/10/31	2	89.90	3	92.13	90.40	-1	2,161	-0.05%
2023/10/30	0	0.00	1	87.80	87.50	-1	2,088	-0.05%
2023/10/27	3	91.00	3	92.17	90.40	0	2,074	0.00%
2023/10/26	2	93.40	0	0.00	92.70	2	2,032	0.10%
2023/10/24	2	94.60	2.4	92.80	90.70	-0.4	1,803	-0.02%
2023/10/23	1	85.60	3	89.60	89.60	-2	1,561	-0.13%
2023/10/20	2	83.55	2	81.50	81.50	0	1,552	0.00%
2023/10/18	3	86.37	3	85.23	84.90	0	1,728	0.00%
2023/10/13	4	89.50	1	87.10	87.10	3	2,280	0.13%
2023/10/12	0	0.00	2	90.55	90.60	-2	2,289	-0.09%
2023/10/11	3	89.80	5	89.08	89.20	-2	2,333	-0.09%
2023/10/06	1	85.70	4	86.83	84.80	-3	2,265	-0.13%
2023/10/04	1	80.00	1	80.20	80.20	0	2,216	0.00%
2023/09/28	2	82.65	6	81.00	80.70	-4	2,206	-0.18%
2023/09/26	1	82.90	0.2	83.59	82.90	0.8	2,205	0.04%
2023/09/25	1.1	82.86	1	81.90	81.90	0.1	2,209	0.00%
2023/09/22	4.1	84.54	1	85.50	83.30	3.1	2,194	0.14%
2023/09/21	6	84.42	6	84.42	85.00	0	2,166	0.00%
2023/09/20	3	85.57	5.1	84.85	82.30	-2.1	2,102	-0.10%
2023/09/19	9.5	86.79	3	84.67	86.00	6.5	2,080	0.31%
2023/09/18	2	82.60	3	82.70	86.10	-1	1,968	-0.05%
2023/09/15	3	78.27	3	78.87	78.40	0	1,902	0.00%
2023/09/14	0	0.00	4	78.10	78.20	-4	1,897	-0.21%
2023/09/13	0	0.00	3	76.10	77.30	-3	1,892	-0.16%
2023/09/12	5	75.98	6	77.17	76.90	-1	1,898	-0.05%
2023/09/11	9	77.04	4	79.40	76.00	5	1,907	0.26%
2023/09/07	0	0.00	0.1	76.00	75.10	-0.1	1,944	-0.01%
2023/09/06	1.1	76.78	1	76.60	76.40	0.1	2,052	0.00%
2023/09/05	1	76.20	0	0.00	77.40	1	2,161	0.05%
2023/09/04	1	75.60	1	76.20	75.80	0	2,169	0.00%
2023/09/01	0	0.00	1	75.70	75.70	-1	2,209	-0.05%
2023/08/30	1	76.00	1	75.20	74.60	0	2,245	0.00%
2023/08/21	2	75.80	0	0.00	74.80	2	2,620	0.08%
2023/08/18	2	77.90	0	0.00	76.70	2	2,610	0.08%
2023/08/10	3	75.43	1	75.90	75.40	2	2,558	0.08%
2023/08/02	3	79.73	0	0.00	79.80	3	2,470	0.12%
2023/07/31	0	0.00	1	89.10	91.40	-1	2,426	-0.04%
2023/07/28	0	0.00	8	97.10	97.00	-8	2,406	-0.33%
2023/07/27	4	98.25	4	99.80	98.80	0	2,395	0.00%
2023/07/26	0	0.00	1.1	100.70	99.00	-1.1	2,384	-0.05%
2023/07/25	1.1	105.64	6	102.75	101.50	-4.9	2,374	-0.21%
2023/07/24	1	109.00	0	0.00	109.50	1	2,343	0.04%
2023/07/21	1	113.52	2	105.25	113.50	-1	2,319	-0.04%
2023/07/20	13	107.85	6	106.33	109.00	7	2,142	0.33%
2023/07/19	5	104.00	2.1	101.63	104.00	2.9	1,792	0.16%
2023/07/18	7	98.23	2	99.75	94.70	5	1,715	0.29%
2023/07/17	1	95.10	0	0.00	97.40	1	1,513	0.07%
2023/07/14	1	86.00	3	87.60	88.60	-2	1,466	-0.14%
2023/07/12	1	80.30	0	0.00	77.50	1	1,301	0.08%
2023/07/07	0	0.00	1	78.00	76.60	-1	1,336	-0.07%
2023/07/05	1	80.30	0	0.00	79.60	1	1,326	0.08%
2023/07/04	0	0.00	1	80.70	80.40	-1	1,324	-0.08%
2023/07/03	1	80.80	10	79.90	80.10	-9	1,321	-0.68%
2023/06/27	5	76.60	3	76.73	76.50	2	1,313	0.15%
2023/06/26	6	79.55	0	0.00	79.50	6	1,305	0.46%
2023/06/16	3	79.80	1	80.30	79.30	2	1,288	0.16%
2023/06/15	0	0.00	2	79.60	79.20	-2	1,288	-0.16%
2023/06/13	0	0.00	2	82.50	83.50	-2	1,248	-0.16%
2023/06/12	4	86.00	1	85.20	82.20	3	1,203	0.25%
2023/06/09	3	82.17	2	83.60	82.50	1	1,141	0.09%
2023/06/07	2	80.50	1	83.80	80.00	1	1,044	0.10%
2023/06/06	0	0.00	2	78.60	80.10	-2	1,003	-0.20%
2023/06/05	0	0.00	2	82.65	81.70	-2	995	-0.20%
2023/06/02	5	81.14	2	82.20	83.00	3	966	0.31%
2023/05/30	2	81.40	1	81.60	80.00	1	812	0.12%
2023/05/29	0	0.00	1	74.50	76.00	-1	656	-0.15%
2023/05/26	0	0.00	1	74.40	73.60	-1	697	-0.14%
2023/05/25	3	72.87	0	0.00	71.60	3	733	0.41%
2023/05/23	1	72.00	0	0.00	71.80	1	743	0.13%
2023/05/09	2	69.60	0	0.00	70.90	2	916	0.22%
2023/05/02	1	72.60	0	0.00	72.80	1	1,113	0.09%
2023/04/27	1	71.40	1	71.90	71.80	0	1,273	0.00%
2023/04/25	0	0.00	2	70.60	69.30	-2	1,469	-0.14%
2023/04/13	0	0.00	2	78.50	76.50	-2	1,814	-0.11%
2023/04/12	1	80.70	1	80.20	78.70	0	1,831	0.00%
2023/04/10	0	0.00	1	77.80	77.50	-1	1,859	-0.05%
2023/03/30	3	76.13	0	0.00	76.00	3	1,920	0.16%
2023/03/24	1	77.60	0	0.00	77.00	1	2,350	0.04%
2023/03/02	0	0.00	1	78.70	78.70	-1	3,313	-0.03%
2023/02/24	1	83.70	0	0.00	80.40	1	3,355	0.03%
2023/02/23	1	79.80	2	81.10	81.40	-1	3,310	-0.03%
2023/02/08	0	0.00	6	80.30	80.00	-6	3,962	-0.15%
2023/02/07	4	79.75	0	0.00	80.40	4	3,971	0.10%
2023/02/03	1	79.80	7	80.00	79.00	-6	4,031	-0.15%
2023/02/02	2	81.35	6	81.67	81.60	-4	4,143	-0.10%
2023/02/01	1	80.70	0	0.00	80.10	1	4,192	0.02%
2023/01/30	12	81.17	0	0.00	80.80	12	4,860	0.25%
2023/01/13	12	75.53	21	74.10	73.30	-9	4,796	-0.19%
2023/01/12	15	74.59	6	74.60	73.90	9	4,905	0.18%
2023/01/10	1	74.30	1	73.30	73.10	0	4,914	0.00%
2023/01/09	1	74.50	1	75.10	74.70	0	4,901	0.00%
2023/01/04	1	72.00	2	72.80	74.20	-1	4,830	-0.02%
2023/01/03	3	73.07	2	73.50	72.50	1	4,789	0.02%
2022/12/30	0	0.00	5	69.80	69.20	-5	4,642	-0.11%
2022/12/28	1	69.80	1	68.80	68.30	0	4,572	0.00%
2022/12/23	10	73.10	10	71.84	73.10	0	4,525	0.00%
2022/12/22	0	0.00	1	71.90	73.00	-1	4,515	-0.02%
2022/12/20	4	79.75	3	75.37	72.40	1	4,463	0.02%
2022/12/19	0	0.00	1	76.50	77.40	-1	4,277	-0.02%
2022/12/16	2	79.15	2	79.00	78.90	0	4,234	0.00%
2022/12/15	19	76.62	18	77.41	81.00	1	4,075	0.02%
2022/12/14	1	71.20	0	0.00	74.20	1	3,547	0.03%
2022/12/13	0	0.00	1	67.50	67.50	-1	3,440	-0.03%
2022/12/12	1	66.10	0	0.00	65.80	1	3,426	0.03%
2022/12/07	0	0.00	4	66.35	64.90	-4	3,412	-0.12%
2022/12/06	3	67.87	0	0.00	67.20	3	3,419	0.09%
2022/12/05	11	70.56	10	69.51	69.10	1	3,379	0.03%
2022/12/01	1	68.20	0	0.00	68.40	1	3,249	0.03%
2022/11/30	0	0.00	3	65.40	65.30	-3	3,210	-0.09%
2022/11/29	0	0.00	1	64.10	64.50	-1	3,205	-0.03%
2022/11/28	1	66.20	0	0.00	65.60	1	3,197	0.03%
2022/11/25	3	65.50	0	0.00	64.70	3	3,179	0.09%
2022/11/23	2	64.55	5	65.84	63.80	-3	3,103	-0.10%
2022/11/22	3	62.50	0	0.00	62.80	3	3,068	0.10%
2022/11/21	1	64.20	1	64.80	64.10	0	3,060	0.00%
2022/11/18	10	67.65	11	66.76	66.00	-1	3,048	-0.03%
2022/11/17	1	65.40	0	0.00	65.40	1	2,984	0.03%
2022/11/16	0	0.00	8	64.69	65.80	-8	2,963	-0.27%
2022/11/15	1	61.90	0	0.00	62.70	1	2,832	0.04%
2022/11/14	4	61.80	5	61.86	62.90	-1	2,819	-0.04%
2022/11/11	7	61.06	4	62.43	61.40	3	2,801	0.11%
2022/11/09	1	63.70	2	62.95	63.50	-1	2,727	-0.04%
2022/11/08	1	71.30	1	70.70	63.60	0	2,648	0.00%
2022/11/07	1	64.90	12	65.26	67.30	-11	2,379	-0.46%
2022/11/04	1	60.90	2	61.35	61.20	-1	2,313	-0.04%
2022/11/03	1	62.20	0	0.00	62.20	1	2,294	0.04%
2022/11/02	2	61.30	2	61.65	61.60	0	2,293	0.00%
2022/11/01	2	61.45	1	61.90	61.90	1	2,270	0.04%
2022/10/31	2	62.15	5	62.30	62.20	-3	2,230	-0.13%
2022/10/28	12	61.74	0	0.00	60.80	12	2,109	0.57%
2022/10/27	20	61.25	31	62.70	64.00	-11	2,019	-0.54%
2022/10/26	1	57.30	3	57.77	61.10	-2	1,559	-0.13%
2022/10/25	5	55.62	2.1	55.73	55.80	2.9	1,306	0.22%
2022/10/20	12	54.80	15	54.69	54.00	-3	1,310	-0.23%
2022/10/19	1	53.30	0	0.00	53.30	1	1,143	0.09%
2022/10/18	2	48.75	0	0.00	48.50	2	1,119	0.18%
2022/09/30	0	0.00	10	49.00	51.80	-10	1,465	-0.68%
2022/09/28	0	0.00	5	51.00	49.55	-5	1,469	-0.34%
2022/09/27	28	53.73	0	0.00	54.00	28	1,468	1.91%
2022/09/23	1	56.90	1	57.00	57.00	0	1,477	0.00%
2022/09/22	17	57.64	1	56.30	57.50	16	1,480	1.08%
2022/09/21	1	56.80	1	57.00	56.60	0	1,480	0.00%
2022/09/20	1	57.50	0	0.00	57.70	1	1,485	0.07%
2022/09/16	12	60.20	0	0.00	59.90	12	1,498	0.80%
2022/09/14	27	61.04	1	60.80	61.30	26	1,512	1.72%
2022/09/13	1	62.20	0	0.00	62.70	1	1,509	0.07%
2022/09/12	14	60.03	0	0.00	59.70	14	1,502	0.93%
2022/09/07	0	0.00	2	55.70	55.70	-2	1,520	-0.13%
2022/09/06	15	56.10	72	56.05	55.20	-57	1,519	-3.75%
2022/09/05	1	60.80	5	58.78	58.50	-4	1,535	-0.26%
2022/09/02	7	61.16	13	61.38	61.10	-6	1,537	-0.39%
2022/09/01	5	61.26	0	0.00	61.30	5	1,537	0.33%
2022/08/31	10	61.65	0	0.00	62.00	10	1,536	0.65%
2022/08/30	5	60.80	13	61.30	61.60	-8	1,535	-0.52%
2022/08/29	0	0.00	16	60.95	60.80	-16	1,531	-1.04%
2022/08/23	5	63.00	0	0.00	62.80	5	1,526	0.33%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/17	1	65.70	0	0.00	66.20	1	1,572	0.06%
2022/08/12	0	0.00	5	65.16	65.30	-5	1,560	-0.32%
2022/08/11	0	0.00	1	63.30	63.40	-1	1,546	-0.06%
2022/08/08	1	62.10	0	0.00	62.10	1	1,523	0.07%
2022/08/03	3	61.30	0	0.00	61.30	3	1,551	0.19%
2022/08/02	2	62.00	0	0.00	62.00	2	1,556	0.13%
2022/08/01	1	64.90	1	64.70	64.50	0	1,549	0.00%
2022/07/28	1	65.20	1	66.00	66.00	0	1,440	0.00%
2022/07/27	1	62.90	6	60.13	64.70	-5	1,412	-0.35%
2022/07/26	1	62.20	1	61.80	61.70	0	1,385	0.00%
2022/07/22	1	71.70	2	72.15	71.80	-1	1,323	-0.08%
2022/07/21	1	73.20	2	74.05	72.70	-1	1,313	-0.08%
2022/07/20	8	71.86	8	73.69	74.30	0	1,287	0.00%
2022/07/19	3	68.87	2	69.50	69.60	1	1,172	0.09%
2022/07/11	0	0.00	1	73.30	73.20	-1	1,095	-0.09%
2022/07/08	0	0.00	1	72.70	73.80	-1	1,110	-0.09%
2022/07/07	1	70.70	0	0.00	71.40	1	1,115	0.09%
2022/07/04	1	71.20	0	0.00	69.80	1	1,182	0.08%
2022/07/01	0	0.00	1	72.40	69.00	-1	1,242	-0.08%
2022/06/29	1	78.40	0	0.00	77.90	1	1,220	0.08%
2022/06/28	1	80.00	1	79.60	79.70	0	1,218	0.00%
2022/06/27	2	79.70	2	83.00	82.20	0	1,224	0.00%
2022/06/21	73	80.53	1	79.00	80.50	72	1,248	5.76%
2022/06/13	19	91.51	3	91.40	91.00	16	1,316	1.22%
2022/06/10	0	0.00	6	95.85	96.00	-6	1,322	-0.45%
2022/06/07	2	98.45	0	0.00	98.40	2	1,415	0.14%
2022/06/06	2	97.80	0	0.00	97.80	2	1,432	0.14%
2022/06/01	0	0.00	1	99.60	99.50	-1	1,461	-0.07%
2022/05/30	1	95.20	0	0.00	97.90	1	1,476	0.07%
2022/05/27	4	91.00	0	0.00	92.90	4	1,481	0.27%
2022/05/26	0	0.00	39	90.71	90.20	-39	1,528	-2.55%
2022/05/25	5	96.50	6	96.08	96.30	-1	1,506	-0.07%
2022/05/24	1	97.40	48	97.87	96.50	-47	1,508	-3.11%
2022/05/11	16	102.34	13	104.23	101.00	3	1,531	0.20%
2022/05/10	2	108.00	0	0.00	108.50	2	1,524	0.13%
2022/05/09	2	110.25	3	107.17	105.50	-1	1,597	-0.06%
2022/04/29	1	113.00	0	0.00	111.00	1	1,622	0.06%
2022/04/26	1	111.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	117.00	0	0.00	110.50	1	1,578	0.06%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/08	1	130.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	1.1	138.18	0	0.00	133.00	1.1	1,619	0.07%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/23	1	152.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	0	0.00	1	145.00	151.00	-1	2,090	-0.05%
2022/03/21	1	156.00	1	155.00	155.00	0	2,082	0.00%
2022/03/18	1	158.50	1	155.00	154.50	0	2,141	0.00%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/15	2	152.00	6	150.25	149.00	-4	2,562	-0.16%
2022/03/14	0	0.00	5	148.50	149.50	-5	2,701	-0.19%
2022/03/11	0	0.00	4	150.13	151.50	-4	2,786	-0.14%
2022/03/10	6	156.17	1	157.50	154.00	5	2,902	0.17%
2022/03/01	0	0.00	1	164.50	163.00	-1	3,795	-0.03%
2022/02/17	0	0.00	1	161.00	158.50	-1	3,959	-0.03%
2022/02/16	1	160.00	0	0.00	160.00	1	4,008	0.02%
2022/02/09	2	166.25	2	167.75	166.00	0	4,773	0.00%
2022/01/24	0	0.00	1	150.00	152.00	-1	4,985	-0.02%
2022/01/05	1.1	178.20	0	0.00	176.00	1.1	6,550	0.02%
2021/12/24	1	190.50	2	187.75	187.50	-1	6,613	-0.02%
2021/12/23	7	189.71	6	189.00	187.00	1	6,564	0.02%
2021/12/22	6	192.00	7	189.21	186.50	-1	6,489	-0.02%
2021/12/21	0	0.00	3	182.17	184.00	-3	6,350	-0.05%
2021/12/20	8	183.50	3	180.83	179.00	5	6,333	0.08%
2021/12/17	2	180.00	2	182.25	183.00	0	6,255	0.00%
2021/12/14	4	176.63	3.1	178.07	180.50	0.9	6,129	0.02%
2021/12/13	17	184.79	5	185.90	182.00	12	6,059	0.20%
2021/12/10	14	193.84	13	186.62	182.00	1	5,943	0.02%
2021/12/09	1	192.00	1	195.00	195.00	0	5,640	0.00%
2021/12/08	21	196.67	21	192.79	190.00	0	5,559	0.00%
2021/12/06	5	185.40	2	188.50	193.00	3	5,344	0.06%
2021/12/03	18	188.81	18	190.42	191.50	0	5,293	0.00%
2021/12/02	3	183.33	4	182.13	183.50	-1	5,077	-0.02%
2021/12/01	5	171.50	3	173.83	177.00	2	4,987	0.04%
2021/11/30	0	0.00	12	174.00	175.50	-12	4,867	-0.25%
2021/11/26	6	166.92	8	164.50	160.50	-2	4,658	-0.04%
2021/11/25	1	167.50	1	162.50	161.50	0	4,575	0.00%
2021/11/24	0	0.00	1	162.00	162.00	-1	4,486	-0.02%
2021/11/23	0	0.00	2	156.50	155.00	-2	4,444	-0.05%
2021/11/22	1	156.00	1	156.50	158.00	0	4,446	0.00%
2021/11/19	3	160.33	0	0.00	159.00	3	4,441	0.07%
2021/11/18	1	159.50	2	156.25	156.50	-1	4,460	-0.02%
2021/11/17	0	0.00	1	155.00	157.00	-1	4,440	-0.02%
2021/11/16	1.1	161.05	0	0.00	157.50	1.1	4,387	0.03%
2021/11/15	0	0.00	1	163.00	163.50	-1	4,333	-0.02%
2021/11/12	3	166.00	1	162.00	164.50	2	4,295	0.05%
2021/11/11	0.1	160.00	0	0.00	163.00	0.1	4,223	0.00%
2021/11/10	3	168.67	1.1	168.59	163.00	1.9	4,140	0.05%
2021/11/09	16	170.38	20	170.25	166.50	-4	4,040	-0.10%
2021/11/08	13.1	164.08	16	166.00	163.50	-2.9	3,798	-0.08%
2021/11/05	8	156.38	11	157.18	160.00	-3	3,556	-0.08%
2021/11/04	0.1	147.00	1	147.50	145.50	-0.9	3,393	-0.03%
2021/11/03	1	151.00	2	148.75	148.00	-1	3,460	-0.03%
2021/11/02	2.2	148.14	1	151.50	146.00	1.2	3,572	0.03%
2021/11/01	2.4	153.08	1	153.50	154.00	1.4	3,541	0.04%
2021/10/29	3.4	153.41	0	0.00	150.00	3.4	3,527	0.10%
2021/10/28	3	150.33	2	149.50	150.00	1	3,518	0.03%
2021/10/27	15.2	155.51	14	156.00	155.50	1.2	3,532	0.03%
2021/10/26	10.3	165.42	1	165.00	157.50	9.3	3,489	0.27%
2021/10/25	2	173.00	5	175.00	175.00	-3	3,305	-0.09%
2021/10/22	7	164.57	6	165.00	171.50	1	3,268	0.03%
2021/10/21	5	170.50	5	171.30	166.50	0	3,297	0.00%
2021/10/20	8	173.19	2	169.50	168.50	6	3,144	0.19%
2021/10/19	19	168.24	20	168.63	168.50	-1	3,000	-0.03%
2021/10/18	4	166.50	6	168.08	168.50	-2	2,794	-0.07%
2021/10/15	2	150.00	2	151.50	154.00	0	2,589	0.00%
2021/10/14	2	142.75	3	145.33	145.00	-1	2,484	-0.04%
2021/10/12	1	142.50	1	137.00	135.00	0	2,391	0.00%
2021/10/08	0	0.00	5	136.10	134.00	-5	2,341	-0.21%
2021/10/07	10	136.60	5	136.90	136.50	5	2,337	0.21%
2021/10/06	2	127.75	2	124.75	128.00	0	2,259	0.00%
2021/09/09	0	0.00	1	136.50	137.50	-1	2,692	-0.04%
2021/09/08	0	0.00	1	138.50	134.50	-1	2,680	-0.04%
2021/09/07	3	146.33	1	146.00	146.50	2	2,631	0.08%
2021/09/06	5	153.20	11	153.86	144.00	-6	2,650	-0.23%
2021/09/03	0	0.00	1	143.50	144.50	-1	2,560	-0.04%
2021/08/26	0	0.00	1	151.00	145.50	-1	2,946	-0.03%
2021/08/25	1	148.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	6	153.08	2	151.25	147.00	4	2,934	0.14%
2021/08/23	1	141.50	1	145.00	146.50	0	2,878	0.00%
2021/08/18	0	0.00	2	135.50	141.00	-2	2,847	-0.07%
2021/08/16	0	0.00	0.1	139.50	139.00	-0.1	2,835	0.00%
2021/08/13	1	137.00	1	139.00	137.50	0	2,822	0.00%
2021/08/12	0	0.00	3	141.17	140.00	-3	2,819	-0.11%
2021/08/11	3	139.83	0	0.00	140.50	3	2,988	0.10%
2021/08/10	1	160.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	0	0.00	1	157.50	157.50	-1	3,156	-0.03%
2021/08/06	11.1	168.45	8	173.13	157.00	3.1	3,277	0.09%
2021/08/05	1	161.50	0	0.00	161.50	1	3,235	0.03%
2021/08/04	20	162.13	20	158.00	158.00	0	3,319	0.00%
2021/08/03	5	161.00	6	162.75	163.00	-1	3,431	-0.03%
2021/08/02	3	157.83	18	155.53	160.00	-15	3,502	-0.43%
2021/07/30	0	0.00	1	146.50	153.00	-1	3,514	-0.03%
2021/07/29	11	146.00	10	142.50	146.00	1	3,574	0.03%
2021/07/28	26	143.15	10	141.00	141.00	16	3,635	0.44%
2021/07/27	6	158.67	9	160.94	140.50	-3	3,679	-0.08%
2021/07/26	62	152.97	13	155.42	156.00	49	3,560	1.38%
2021/07/23	7	144.14	0	0.00	142.00	7	3,613	0.19%
2021/07/22	10	142.10	3	142.33	139.00	7	3,726	0.19%
2021/07/21	3	140.17	19	140.29	137.50	-16	3,798	-0.42%
2021/07/19	2	144.75	0	0.00	144.50	2	3,955	0.05%
2021/07/16	6	139.00	1	140.50	139.00	5	3,939	0.13%
2021/07/15	11	137.73	1	138.00	141.00	10	3,939	0.25%
2021/07/14	7	137.71	1	138.00	135.50	6	3,935	0.15%
2021/07/13	0	0.00	6	140.33	140.00	-6	3,923	-0.15%
2021/07/12	10	148.35	1	146.00	145.00	9	3,909	0.23%
2021/07/09	0	0.00	18	147.00	147.00	-18	3,898	-0.46%
2021/07/08	1	151.00	1	151.00	149.00	0	3,900	0.00%
2021/07/07	3	146.33	2	151.00	150.50	1	3,900	0.03%
2021/07/06	2.2	155.22	3	151.17	151.00	-0.8	3,899	-0.02%
2021/07/05	7	148.21	4	152.13	152.50	3	3,868	0.08%
2021/07/02	2	142.75	28	140.52	139.00	-26	3,978	-0.65%
2021/07/01	2	141.00	7	144.57	140.50	-5	4,044	-0.12%
2021/06/30	4	144.00	9	142.94	143.00	-5	4,033	-0.12%
2021/06/29	3	150.50	28	143.34	142.50	-25	4,150	-0.60%
2021/06/28	2	147.50	4	147.88	148.00	-2	4,156	-0.05%
2021/06/25	4	155.25	5	155.10	151.50	-1	4,127	-0.02%
2021/06/24	3	150.83	2	150.75	154.50	1	4,081	0.02%
2021/06/23	3	146.00	2	147.25	143.00	1	4,030	0.02%
2021/06/22	8	147.44	5	147.10	143.50	3	3,985	0.08%
2021/06/21	3	154.83	3	156.33	153.50	0	3,922	0.00%
2021/06/18	0	0.00	1	166.50	166.50	-1	3,849	-0.03%
2021/06/17	3	167.33	1	166.00	168.50	2	3,827	0.05%
2021/06/16	0	0.00	6	170.42	165.50	-6	3,819	-0.16%
2021/06/15	0	0.00	5	175.80	174.00	-5	3,782	-0.13%
2021/06/11	2	170.50	0	0.00	166.50	2	3,760	0.05%
2021/06/10	6	185.17	2	188.00	181.00	4	3,775	0.11%
2021/06/09	1	176.00	0	0.00	178.00	1	3,777	0.03%
2021/06/08	3	173.00	5.2	173.19	176.50	-2.2	3,731	-0.06%
2021/06/07	5.1	162.27	0	0.00	160.50	5.1	3,699	0.14%
2021/06/04	5	170.50	0	0.00	161.50	5	3,678	0.14%
2021/06/03	9	176.50	0	0.00	173.50	9	3,655	0.25%
2021/06/01	0	0.00	0	174.00	174.00	0	3,600	0.00%
2021/05/26	0	0.00	0.1	156.00	155.00	-0.1	3,660	0.00%
2021/05/25	1	153.00	0	0.00	151.00	1	3,792	0.03%
2021/05/24	0	0.00	1	133.00	142.00	-1	3,930	-0.03%
2021/05/21	2	138.50	0	0.00	143.00	2	4,091	0.05%
2021/05/20	0	0.00	2	133.00	133.00	-2	4,122	-0.05%
2021/05/19	1.1	147.45	0	0.00	138.00	1.1	4,252	0.03%
2021/05/18	8	148.81	15	147.00	145.00	-7	4,083	-0.17%
2021/05/17	0	139.00	0	0.00	139.00	0	3,894	0.00%
2021/05/14	8	171.35	9	170.72	154.00	-1	3,862	-0.03%
2021/05/13	2.1	186.12	3	180.67	171.00	-1	3,723	-0.03%
2021/05/12	2.1	199.51	2	198.00	190.00	0.1	3,718	0.00%
2021/05/11	5	217.30	6	217.42	211.00	-1	3,819	-0.03%
2021/05/10	2	231.00	0.1	234.00	234.00	1.9	3,787	0.05%
2021/05/07	3	202.50	5.1	202.15	213.00	-2.1	3,813	-0.05%
2021/05/06	6	195.50	5	201.10	194.00	1	3,752	0.03%
2021/05/05	6	199.25	8	199.69	197.50	-2	3,695	-0.05%
2021/05/04	2	192.10	3	196.00	188.50	-1	3,727	-0.03%
2021/05/03	1	215.96	1	208.50	207.00	0	3,692	0.00%
2021/04/29	3	223.15	3	223.33	211.00	0	3,725	0.00%
2021/04/28	4	230.22	5	230.50	222.00	-1	3,678	-0.03%
2021/04/27	11	225.14	10	225.85	217.00	1	3,643	0.03%
2021/04/26	4	213.50	1	204.50	220.00	3	3,606	0.08%
2021/04/23	0	0.00	0.1	200.00	200.00	-0.1	3,581	0.00%
2021/04/21	0	0.00	1	211.00	202.00	-1	3,492	-0.03%
2021/04/20	1	203.50	1	210.00	210.00	0	3,494	0.00%
2021/04/19	0	0.00	3	219.00	219.00	-3	3,495	-0.09%
2021/04/16	1	225.00	0	0.00	243.00	1	3,492	0.03%
2021/04/15	2	221.25	2	223.00	225.00	0	3,499	0.00%
2021/04/14	2	216.00	2	208.75	215.50	0	3,533	0.00%
2021/04/13	2	222.00	2	222.00	214.00	0	3,544	0.00%
2021/04/12	2	220.00	0	0.00	220.00	2	3,560	0.06%
2021/04/09	1	192.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	4	203.25	6	198.25	197.00	-2	3,714	-0.05%
2021/04/07	4	201.00	10	201.15	202.00	-6	3,660	-0.16%
2021/04/01	8	164.19	5	162.60	167.50	3	3,979	0.08%
2021/03/31	2	141.00	11	151.64	152.50	-9	4,130	-0.22%
2021/03/30	1	139.00	0	0.00	139.00	1	4,108	0.02%
2021/03/26	0	0.00	1	128.50	131.00	-1	4,117	-0.02%
2021/03/19	7	126.00	0	0.00	128.00	7	4,174	0.17%
2021/03/17	1	123.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	0	0.00	10	124.35	124.50	-10	4,558	-0.22%
2021/03/15	4	141.13	8	141.06	133.50	-4	4,822	-0.08%
2021/03/12	3	133.33	2	131.00	134.00	1	4,812	0.02%
2021/03/11	3	127.00	2	125.25	129.50	1	4,858	0.02%
2021/03/10	1	126.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	6	122.08	5.4	122.31	122.00	0.6	5,006	0.01%
2021/03/04	0	0.00	1	123.00	120.50	-1	4,996	-0.02%
2021/03/03	1	118.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	0	0.00	2	119.00	114.50	-2	4,986	-0.04%
2021/02/26	0.4	116.00	0	0.00	116.50	0.4	5,001	0.01%
2021/02/25	5	124.40	4	121.38	121.00	1	5,001	0.02%
2021/02/24	12	115.13	11	112.59	115.00	1	4,884	0.02%
2021/02/23	2	116.75	1.3	118.62	112.50	0.7	4,811	0.01%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	2	112.25	3	112.83	113.50	-1	4,858	-0.02%
2021/02/18	1	103.50	2	103.50	103.50	-1	4,837	-0.02%
2021/02/04	2	87.10	2	85.30	85.60	0	5,255	0.00%
2021/02/03	3.1	87.18	5	85.84	84.40	-1.9	5,638	-0.03%
2021/02/02	4	84.78	2	86.25	82.40	2	5,957	0.03%
2021/02/01	8	94.80	6	95.82	91.40	2	5,780	0.03%
2021/01/29	4	96.85	5	97.56	101.50	-1	5,736	-0.02%
2021/01/27	1	96.60	2	98.20	96.50	-1	5,619	-0.02%
2021/01/26	2	97.80	2	94.70	97.80	0	5,605	0.00%
2021/01/25	2.2	94.02	4	92.75	98.20	-1.8	5,504	-0.03%
2021/01/22	5	90.52	10	90.55	89.30	-5	5,502	-0.09%
2021/01/21	1	96.00	0	0.00	98.00	1	5,498	0.02%
2021/01/20	2	97.25	2	97.50	97.20	0	5,535	0.00%
2021/01/19	2	111.25	0	0.00	108.00	2	5,462	0.04%
2021/01/18	2	121.00	21	113.90	112.50	-19	5,457	-0.35%
2021/01/15	2	120.25	0	0.00	125.00	2	5,450	0.04%
2021/01/13	0	0.00	1.5	109.67	108.50	-1.5	5,682	-0.03%
2021/01/12	0	0.00	0.2	109.00	108.00	-0.2	5,678	0.00%
2021/01/11	0	0.00	0.1	118.00	116.50	-0.1	5,670	0.00%
2021/01/08	0	0.00	0.2	122.50	121.00	-0.2	5,670	0.00%
2021/01/07	0	0.00	2	112.00	117.50	-2	5,660	-0.04%
2020/12/31	4	140.75	38	143.00	135.00	-34	5,629	-0.60%
2020/12/29	10	143.10	8	143.38	142.50	2	5,358	0.04%
2020/12/28	13	137.50	15	139.37	144.00	-2	5,167	-0.04%
2020/12/25	9	139.78	14	141.75	131.00	-5	4,941	-0.10%
2020/12/22	1	123.00	0	0.00	120.00	1	4,634	0.02%
2020/12/18	3	131.00	0	0.00	125.00	3	4,630	0.06%
2020/12/17	0	0.00	4.5	127.50	127.50	-4.5	4,610	-0.10%
2020/12/16	36	120.00	0	0.00	116.00	36	4,603	0.78%
2020/12/15	1	119.00	0	0.00	112.00	1	4,606	0.02%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	32.5	123.60	57	122.28	116.50	-24.5	4,571	-0.54%
2020/12/09	31	134.73	29	131.02	121.50	2	4,192	0.05%
2020/12/08	2	131.00	2	131.00	134.50	0	3,903	0.00%
2020/12/07	2	118.00	2	119.00	122.50	0	3,833	0.00%
2020/12/04	15	108.17	6	111.08	111.50	9	3,828	0.24%
2020/12/03	0	0.00	2	100.00	101.50	-2	3,775	-0.05%
2020/11/27	0	0.00	0.3	94.00	95.00	-0.3	4,199	-0.01%
2020/11/26	12	96.50	1.1	98.73	99.00	10.9	4,198	0.26%
2020/11/25	0	0.00	1	96.90	96.50	-1	4,204	-0.02%
2020/11/24	1	95.50	5	95.34	95.50	-4	4,190	-0.10%
2020/11/20	0	0.00	2	94.60	94.00	-2	4,171	-0.05%
2020/11/19	5	104.20	4.1	105.73	104.00	0.9	4,109	0.02%
2020/11/18	6	95.80	3	95.70	97.50	3	3,982	0.08%
2020/11/17	0	0.00	6	90.75	88.70	-6	3,889	-0.15%
2020/11/16	20	84.65	2	84.15	89.90	18	3,808	0.47%
2020/11/13	10	79.54	7.2	81.44	82.00	2.8	3,754	0.07%
2020/11/12	24	74.78	12	74.93	74.60	12	3,670	0.33%
2020/11/11	26	73.53	21	73.86	75.70	5	3,475	0.14%
2020/11/10	37	71.18	39	71.21	73.30	-2	3,045	-0.07%
2020/11/06	1	60.60	9	60.38	60.70	-8	2,612	-0.31%
2020/11/05	1	55.50	0	0.00	55.20	1	2,569	0.04%
2020/11/02	0	0.00	2	55.75	54.70	-2	2,564	-0.08%
2020/10/30	2	56.50	2	56.30	56.20	0	2,562	0.00%
2020/10/29	19	55.38	17	55.69	57.20	2	2,556	0.08%
2020/10/28	1	55.00	0	0.00	55.00	1	2,477	0.04%
2020/10/26	0	0.00	1	54.10	53.70	-1	2,431	-0.04%
2020/10/23	0	0.00	1	53.70	55.40	-1	2,610	-0.04%
2020/10/22	5	55.06	8	54.55	54.50	-3	2,666	-0.11%
2020/10/21	12	51.08	7	51.56	51.90	5	2,497	0.20%
2020/10/19	0.1	49.35	0	0.00	49.35	0.1	2,434	0.00%
2020/10/16	1	49.55	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	3	51.80	51.20	-3	2,422	-0.12%
2020/10/12	0	0.00	4	52.00	50.50	-4	2,364	-0.17%
2020/09/24	0	0.00	1	50.40	50.00	-1	2,453	-0.04%
2020/09/11	3	51.73	0	0.00	52.10	3	2,415	0.12%
2020/09/10	0	0.00	2	58.35	57.10	-2	2,340	-0.09%
2020/09/09	1	58.00	4	57.48	57.00	-3	2,314	-0.13%
2020/09/08	19	57.89	25	57.64	58.60	-6	2,237	-0.27%
2020/09/07	10	55.35	5	55.12	55.00	5	2,111	0.24%
2020/09/04	4	50.60	0	0.00	52.10	4	2,083	0.19%
2020/09/03	6	55.58	4	54.50	54.20	2	2,030	0.10%
2020/09/02	1	52.50	10	53.64	55.30	-9	1,891	-0.48%
2020/08/31	1	50.20	1	50.30	50.00	0	1,775	0.00%
2020/08/26	2	48.88	0	0.00	48.75	2	1,880	0.11%
2020/08/21	0	0.00	8	46.41	46.50	-8	1,931	-0.41%
2020/08/20	2	46.58	3	45.70	46.20	-1	1,922	-0.05%
2020/08/19	12	50.91	7	50.56	49.60	5	1,892	0.26%
2020/08/18	1	50.00	1.2	49.90	49.20	-0.2	1,813	-0.01%
2020/08/17	1	48.10	0	0.00	48.10	1	1,771	0.06%
2020/08/11	1	46.40	0	0.00	46.25	1	1,723	0.06%
2020/08/10	0	0.00	1	47.60	47.65	-1	1,722	-0.06%
2020/08/07	1	47.85	0	0.00	47.90	1	1,763	0.06%
2020/08/06	1	49.90	0	0.00	49.10	1	1,800	0.06%
2020/08/04	5.2	49.50	0	0.00	48.85	5.2	1,804	0.29%
2020/08/03	4	55.20	7	53.57	53.00	-3	1,802	-0.17%
2020/07/31	0	0.00	1	54.20	54.10	-1	1,787	-0.06%
2020/07/30	2	53.50	1	53.70	53.10	1	1,772	0.06%
2020/07/29	14	53.55	15	54.97	53.80	-1	1,784	-0.06%
2020/07/28	8	50.70	6	50.93	51.80	2	1,620	0.12%
2020/07/17	0	0.00	1	45.70	45.30	-1	1,562	-0.06%
2020/07/15	0	0.00	1	48.50	47.40	-1	1,575	-0.06%
2020/07/13	1	49.75	1	49.00	48.75	0	1,587	0.00%
2020/07/10	1	48.00	0	0.00	48.60	1	1,592	0.06%
2020/07/09	0	0.00	3	50.63	49.60	-3	1,584	-0.19%
2020/07/08	4	51.15	5	51.40	50.70	-1	1,600	-0.06%
2020/07/07	2	50.10	6	50.53	51.60	-4	1,581	-0.25%
2020/07/06	0	0.00	10	49.20	49.10	-10	1,533	-0.65%
2020/07/01	1	49.15	0	0.00	49.35	1	1,510	0.07%
2020/06/29	1	47.60	2	48.10	48.30	-1	1,493	-0.07%
2020/06/23	2	49.90	0	0.00	48.85	2	1,479	0.14%
2020/06/22	2	49.33	0	0.00	48.90	2	1,467	0.14%
2020/06/19	1	50.30	0	0.00	49.80	1	1,460	0.07%
2020/06/17	0	0.00	2	51.35	50.80	-2	1,448	-0.14%
2020/06/16	2	51.50	0	0.00	51.70	2	1,442	0.14%
2020/06/12	0	0.00	1	49.85	50.30	-1	1,424	-0.07%
2020/06/11	11	52.84	0	0.00	51.40	11	1,420	0.77%
2020/06/08	1	51.00	0	0.00	51.10	1	1,349	0.07%
2020/06/05	1	52.90	0	0.00	52.20	1	1,332	0.08%
2020/05/29	24	51.37	24	51.44	50.70	0	1,145	0.00%
2020/05/18	0	0.00	1	50.90	50.60	-1	1,091	-0.09%
2020/05/15	0	0.00	2	53.60	50.90	-2	1,106	-0.18%
2020/05/14	2	53.90	3	53.30	53.70	-1	1,094	-0.09%
2020/05/13	19	53.80	15	53.81	51.20	4	1,090	0.37%
2020/05/12	0	0.00	2	50.90	50.30	-2	1,045	-0.19%
2020/05/11	0	0.00	4	51.43	52.60	-4	1,067	-0.37%
2020/05/08	10	51.49	8	51.73	52.80	2	1,125	0.18%
2020/05/07	5	49.15	0	0.00	48.00	5	1,066	0.47%
2020/05/05	0	0.00	6	51.00	49.25	-6	1,027	-0.58%
2020/05/04	3	49.15	7	47.59	50.00	-4	955	-0.42%
2020/04/30	1	45.20	7	45.70	45.50	-6	879	-0.68%
2020/04/17	0	0.00	1	42.70	41.55	-1	797	-0.13%
2020/04/15	1	43.95	0	0.00	43.85	1	811	0.12%
2020/04/13	0	0.00	3	42.75	44.00	-3	900	-0.33%
2020/04/06	0	0.00	1	32.05	33.30	-1	920	-0.11%
2020/03/31	2	33.00	0	0.00	32.90	2	924	0.22%
2020/03/18	3	35.57	2	35.35	34.20	1	943	0.11%
2020/03/06	0	0.00	2	56.80	57.20	-2	889	-0.22%
2020/03/02	1	58.10	0	0.00	57.70	1	875	0.11%
2020/02/27	1	61.70	1	59.10	59.00	0	873	0.00%
2020/02/26	13	64.37	13	64.45	62.80	0	858	0.00%
2020/02/24	0	0.00	0.1	62.20	62.20	-0.1	818	-0.01%
2020/02/19	1	63.40	2	63.30	63.50	-1	820	-0.12%
2020/02/18	2	66.25	1	65.20	63.50	1	817	0.12%
2020/02/17	0	0.00	3	63.80	64.60	-3	805	-0.37%
2020/02/14	2	65.40	0	0.00	64.60	2	799	0.25%
2020/02/12	5	64.54	8	64.73	63.70	-3	754	-0.40%
2020/02/11	8	61.55	6	62.27	63.00	2	710	0.28%
2020/02/10	1	57.20	1	58.10	59.50	0	611	0.00%
2020/02/07	1	53.50	2	53.10	54.10	-1	592	-0.17%
2020/02/06	2	54.80	1	55.20	55.30	1	598	0.17%
2020/02/04	1	51.70	0	0.00	51.90	1	598	0.17%
2020/01/30	0	0.00	2	60.10	56.80	-2	798	-0.25%
2020/01/20	1	63.00	2	63.00	63.10	-1	871	-0.11%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	2	64.80	64.00	-2	879	-0.23%
2020/01/14	1	63.10	4	63.10	63.20	-3	878	-0.34%
2020/01/10	5	63.14	1	64.60	62.60	4	881	0.45%
2020/01/08	6	69.18	6	68.78	66.60	0	858	0.00%
2020/01/07	18	68.08	18	68.41	67.00	0	834	0.00%
2020/01/06	1	66.80	2	66.45	65.70	-1	800	-0.12%
2020/01/02	7	68.11	1	67.60	66.80	6	843	0.71%
2019/12/26	0	0.00	1	64.20	64.00	-1	890	-0.11%
2019/12/23	1	65.80	1	65.60	65.20	0	953	0.00%
2019/12/20	1	64.70	1	64.80	64.80	0	954	0.00%
2019/12/19	1	64.40	0	0.00	64.40	1	953	0.10%
2019/12/12	1	63.30	1	63.30	62.80	0	959	0.00%
2019/12/10	0	0.00	2	64.00	63.70	-2	960	-0.21%
2019/11/28	1	64.40	1	64.60	64.10	0	994	0.00%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/11/25	1	64.00	0	0.00	63.70	1	1,012	0.10%
2019/11/20	1	64.90	0	0.00	64.80	1	1,055	0.09%
2019/11/18	0	0.00	2	66.65	66.20	-2	1,065	-0.19%
2019/11/15	1	65.50	0	0.00	65.00	1	1,068	0.09%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/11	2	67.85	1	69.20	66.90	1	1,137	0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/10/28	0	0.00	1.1	71.11	72.20	-1.1	1,133	-0.10%
2019/10/25	1	66.00	0	0.00	65.70	1	1,084	0.09%
2019/10/22	0	0.00	1	67.70	67.50	-1	1,083	-0.09%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/15	0	0.00	1	65.80	65.50	-1	1,062	-0.09%
2019/10/14	0	0.00	1	68.40	67.20	-1	1,047	-0.10%
2019/10/09	1	68.80	0	0.00	69.00	1	1,017	0.10%
2019/10/08	1	68.00	0	0.00	67.90	1	1,096	0.09%
2019/10/07	0	0.00	1	65.30	66.90	-1	1,262	-0.08%
2019/10/03	1	64.10	0	0.00	64.60	1	1,407	0.07%
2019/09/27	3	60.40	3	59.10	60.60	0	1,441	0.00%
2019/09/26	0	0.00	2	66.60	63.50	-2	1,411	-0.14%
2019/09/12	1	68.00	1	67.60	67.60	0	1,701	0.00%
2019/09/10	0	0.00	2	68.00	68.40	-2	1,956	-0.10%
2019/09/06	0	0.00	1	69.70	69.30	-1	2,003	-0.05%
2019/09/03	1	70.10	0	0.00	69.20	1	2,036	0.05%
2019/08/26	1	69.50	0	0.00	69.10	1	2,053	0.05%
2019/08/22	0	0.00	1	68.50	68.10	-1	2,051	-0.05%
2019/08/21	1	69.70	0	0.00	69.70	1	2,083	0.05%
2019/08/19	1	68.80	0	0.00	68.70	1	2,082	0.05%
2019/08/16	3	68.07	1	68.70	68.20	2	2,081	0.10%
2019/08/15	4	67.93	2	67.90	67.30	2	2,073	0.10%
2019/08/14	1	75.90	1	75.30	71.40	0	2,048	0.00%
2019/08/13	1	77.10	0	0.00	76.10	1	2,052	0.05%
2019/08/07	2	77.90	3	76.93	76.30	-1	2,215	-0.05%
2019/08/06	2	78.85	3	79.77	76.90	-1	2,353	-0.04%
2019/08/05	2	77.60	1	78.00	78.10	1	2,387	0.04%
2019/08/02	1	80.50	0	0.00	76.00	1	2,383	0.04%
2019/08/01	1	79.40	0	0.00	78.10	1	2,371	0.04%
2019/07/30	1	79.30	1	75.00	76.80	0	2,352	0.00%
2019/07/29	1	80.50	0	0.00	79.70	1	2,370	0.04%
2019/07/25	0	0.00	1	82.00	81.80	-1	2,355	-0.04%
2019/07/17	1	75.00	2	74.50	75.00	-1	2,483	-0.04%
2019/07/12	4	80.80	2	81.40	80.20	2	2,520	0.08%
2019/07/11	8	87.76	6	85.43	85.00	2	2,417	0.08%
2019/07/10	9	83.57	11	84.65	87.40	-2	2,238	-0.09%
2019/07/09	5	81.80	4	81.00	79.50	1	2,132	0.05%
2019/07/08	2	84.40	4	83.90	81.70	-2	2,117	-0.09%
2019/07/01	0	0.00	1	77.20	76.90	-1	2,645	-0.04%
2019/06/27	0	0.00	1	80.30	80.00	-1	2,754	-0.04%
2019/06/26	0	0.00	1	79.00	81.10	-1	2,769	-0.04%
2019/06/25	2	76.10	0	0.00	76.10	2	2,892	0.07%
2019/06/21	16	81.79	14	82.33	79.50	2	2,915	0.07%
2019/06/20	2	77.75	7	77.86	78.00	-5	2,763	-0.18%
2019/06/19	9	76.27	6	76.03	76.00	3	2,715	0.11%
2019/06/18	14	77.11	15	77.19	76.00	-1	2,719	-0.04%
2019/06/17	2	72.85	5	72.54	72.90	-3	2,678	-0.11%
2019/06/14	1	69.80	0	0.00	69.70	1	2,680	0.04%
2019/06/13	5	70.70	5	70.30	70.40	0	2,680	0.00%
2019/06/12	1	68.90	1	69.00	68.90	0	2,656	0.00%
2019/06/11	2	68.70	1	69.00	68.60	1	2,663	0.04%
2019/06/10	3	67.70	1	68.50	68.50	2	2,661	0.08%
2019/06/06	0	0.00	1	68.10	68.00	-1	2,661	-0.04%
2019/06/05	2	69.20	0	0.00	69.30	2	2,673	0.07%
2019/06/04	2	69.90	1	70.90	69.10	1	2,677	0.04%
2019/06/03	1	72.60	3	72.53	72.10	-2	2,669	-0.07%
2019/05/31	1	71.00	1	71.60	71.60	0	2,673	0.00%
2019/05/30	1	72.70	2	72.70	72.10	-1	2,703	-0.04%
2019/05/29	0	0.00	1	75.00	71.60	-1	2,705	-0.04%
2019/05/28	5	73.46	1	72.50	75.00	4	2,701	0.15%
2019/05/27	1	69.90	0	0.00	69.90	1	2,683	0.04%
2019/05/23	0	0.00	1	67.00	67.90	-1	2,724	-0.04%
2019/05/21	1	68.80	3	69.90	68.20	-2	2,819	-0.07%
2019/05/20	1	70.30	0	0.00	69.90	1	2,976	0.03%
2019/05/17	0	0.00	9	71.01	67.80	-9	3,038	-0.30%
2019/05/16	2	75.70	1	73.30	73.20	1	3,008	0.03%
2019/05/15	9	76.72	9	75.10	73.80	0	3,107	0.00%
2019/05/14	8	74.45	6.1	73.75	75.80	1.9	3,044	0.06%
2019/05/13	3	71.50	0	0.00	70.00	3	2,900	0.10%
2019/05/10	1	69.60	1	68.50	66.10	0	2,822	0.00%
2019/05/09	2	70.10	0	0.00	68.00	2	2,808	0.07%
2019/05/06	3	70.07	3	69.80	68.00	0	2,815	0.00%
2019/04/30	1	65.60	0	0.00	65.60	1	2,821	0.04%
2019/04/29	0	0.00	2	65.90	65.20	-2	2,844	-0.07%
2019/04/26	1	67.80	0	0.00	67.90	1	2,934	0.03%
2019/04/24	8	71.80	6	71.80	70.90	2	3,009	0.07%
2019/04/23	1	69.70	3	70.07	70.10	-2	2,980	-0.07%
2019/04/22	1	69.40	2	69.50	67.70	-1	2,949	-0.03%
2019/04/18	0	0.00	1	73.60	71.00	-1	2,966	-0.03%
2019/04/15	0	0.00	2	74.05	74.50	-2	3,037	-0.07%
2019/04/12	3	71.43	1	71.80	71.90	2	3,034	0.07%
2019/04/11	0	0.00	4	73.65	73.50	-4	3,027	-0.13%
2019/04/10	7	74.07	2	73.60	72.90	5	3,024	0.17%
2019/04/09	7	81.86	4	82.20	81.00	3	2,995	0.10%
2019/04/08	21	82.49	8	83.39	83.40	13	3,035	0.43%
2019/04/03	1	77.70	1	78.50	79.30	0	2,943	0.00%
2019/04/02	2	71.10	8	70.81	72.10	-6	3,016	-0.20%
2019/04/01	2	71.00	2	71.00	68.70	0	3,087	0.00%
2019/03/29	2	68.40	2	69.50	69.60	0	3,202	0.00%
2019/03/28	2	71.45	1	70.00	68.20	1	3,261	0.03%
2019/03/25	1	69.30	1	69.60	69.10	0	3,183	0.00%
2019/03/21	8	70.23	6	71.35	69.40	2	3,124	0.06%
2019/03/20	10	71.11	8	70.88	68.70	2	3,073	0.07%
2019/03/19	1	68.30	4	68.58	69.80	-3	2,923	-0.10%
2019/03/15	0	0.00	2	64.40	63.40	-2	2,877	-0.07%
2019/03/14	2	64.15	0	0.00	64.10	2	2,875	0.07%
2019/03/12	3	66.43	0	0.00	65.20	3	2,893	0.10%
2019/03/11	1	66.90	1	65.20	65.90	0	2,903	0.00%
2019/03/08	2	62.30	2	63.25	65.30	0	2,926	0.00%
2019/03/05	3	67.97	3	68.47	66.10	0	3,018	0.00%
2019/02/26	0	0.00	8	66.96	65.80	-8	2,978	-0.27%
2019/02/22	1	67.80	1	67.60	67.90	0	2,984	0.00%
2019/02/21	6	70.33	1	70.70	69.60	5	2,964	0.17%
2019/02/20	5	69.18	0	0.00	68.70	5	2,922	0.17%
2019/02/19	4	71.45	4	68.85	68.40	0	2,892	0.00%
2019/02/18	1	66.10	3	65.97	67.80	-2	2,736	-0.07%
2019/02/15	2	62.45	1	63.20	61.70	1	2,665	0.04%
2019/02/14	15	67.52	12	67.75	64.10	3	2,651	0.11%
2019/02/13	2	60.30	6	61.83	63.20	-4	2,495	-0.16%
2019/02/12	1	56.90	0	0.00	57.50	1	2,481	0.04%
2019/02/11	1	56.60	0	0.00	56.40	1	2,528	0.04%
2019/01/25	3	59.60	4	60.20	58.50	-1	2,728	-0.04%
2019/01/24	3	59.77	3	59.43	59.50	0	2,718	0.00%
2019/01/18	12	59.38	11	59.35	59.00	1	2,658	0.04%
2019/01/17	2	56.45	1	59.00	57.10	1	2,570	0.04%
2019/01/16	1	55.30	2	55.80	55.00	-1	2,512	-0.04%
2019/01/15	1	54.20	1	54.00	54.20	0	2,492	0.00%
2019/01/14	1	53.80	1	54.10	53.10	0	2,490	0.00%
2019/01/11	2	52.70	3	52.57	53.50	-1	2,484	-0.04%
2019/01/10	1	53.50	1	54.40	54.40	0	2,453	0.00%
2019/01/09	2	55.60	1	56.00	54.10	1	2,461	0.04%
2019/01/08	2	52.35	2	52.80	52.80	0	2,471	0.00%
2019/01/07	2	53.80	2	52.30	52.90	0	2,467	0.00%
2019/01/04	1	50.80	0	0.00	50.80	1	2,465	0.04%
2019/01/02	1	56.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	0	0.00	1	55.00	56.60	-1	2,435	-0.04%
2018/12/27	4	57.38	1	55.60	55.20	3	2,398	0.13%
2018/12/26	1	60.40	1	61.10	56.40	0	2,310	0.00%
2018/12/25	5	64.42	5	63.06	62.60	0	2,180	0.00%
2018/12/24	1	60.50	5	60.94	61.10	-4	1,941	-0.21%
2018/12/22	5	55.42	5	56.00	55.60	0	1,804	0.00%
2018/12/20	0	0.00	1	48.15	47.80	-1	1,691	-0.06%
2018/12/18	2	45.90	3	47.02	47.05	-1	1,706	-0.06%
2018/12/14	1	45.10	0	0.00	45.35	1	1,727	0.06%
2018/12/13	2	47.90	0	0.00	46.50	2	1,741	0.11%
2018/12/03	6	53.40	4	52.50	53.00	2	1,827	0.11%
2018/11/29	4	53.40	0	0.00	51.00	4	1,863	0.21%
2018/11/28	5	51.30	6	51.08	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	2	48.00	48.60	-2	1,808	-0.11%
2018/11/26	3	47.83	0	0.00	47.85	3	1,899	0.16%
2018/11/23	0	0.00	2	48.30	47.85	-2	1,986	-0.10%
2018/11/22	2	49.70	0	0.00	48.20	2	2,028	0.10%
2018/11/20	0	0.00	1	47.85	48.30	-1	2,010	-0.05%
2018/11/13	0	0.00	4	47.00	48.40	-4	2,123	-0.19%
2018/11/12	4	47.70	0	0.00	48.40	4	2,167	0.18%
2018/11/09	2	48.63	1	49.20	48.70	1	2,215	0.05%
2018/11/07	0	0.00	4	47.00	48.95	-4	2,226	-0.18%
2018/11/02	10	49.91	6.1	49.60	51.40	3.9	2,166	0.18%
2018/10/26	1	44.50	1	45.00	41.50	0	2,131	0.00%
2018/10/18	2	50.40	6	50.77	50.70	-4	2,497	-0.16%
2018/10/17	4	53.40	4	53.63	52.00	0	2,557	0.00%
2018/10/16	12	52.38	14	52.92	52.00	-2	2,571	-0.08%
2018/10/09	2	55.80	0	0.00	53.60	2	2,846	0.07%
2018/10/05	1	58.80	1	58.40	58.20	0	2,839	0.00%
2018/10/04	1	64.00	1	65.40	64.40	0	2,837	0.00%
2018/10/03	1	67.00	0	0.00	65.10	1	2,858	0.03%
2018/10/01	1	68.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	10	73.34	9	72.76	70.10	1	2,966	0.03%
2018/09/27	13	70.72	13	70.62	70.00	0	3,110	0.00%
2018/09/25	40	67.30	0	0.00	66.70	40	3,051	1.31%
2018/09/20	0	0.00	1	64.00	63.00	-1	3,004	-0.03%
2018/09/17	0	0.00	40	71.34	72.00	-40	3,041	-1.32%
2018/09/07	0	0.00	2	76.60	76.60	-2	3,153	-0.06%
2018/09/06	3	82.20	3	83.17	81.00	0	3,167	0.00%
2018/09/05	4	90.30	4	90.73	87.60	0	3,161	0.00%
2018/09/04	2	89.30	2	89.30	88.50	0	3,171	0.00%
2018/09/03	8	89.61	8	89.38	88.50	0	3,249	0.00%
2018/08/31	15	90.90	16	90.98	88.20	-1	3,279	-0.03%
2018/08/30	3	90.60	2	89.80	87.70	1	3,228	0.03%
2018/08/29	13	88.15	11	88.18	89.90	2	3,273	0.06%
2018/08/23	4	81.88	4	83.00	81.60	0	3,532	0.00%
2018/08/22	5	84.40	5	82.30	81.50	0	3,609	0.00%
2018/08/21	6	79.20	6	80.30	81.00	0	3,594	0.00%
2018/08/20	1	83.30	1	84.60	83.10	0	3,567	0.00%
2018/08/17	10	82.85	10	85.00	82.80	0	3,577	0.00%
2018/08/16	2	90.60	2	90.00	90.00	0	3,620	0.00%
2018/08/15	0	0.00	2	89.95	88.10	-2	3,572	-0.06%
2018/08/14	1	101.50	1	99.00	97.80	0	3,615	0.00%
2018/08/10	2	137.25	4	137.13	136.00	-2	3,675	-0.05%
2018/08/08	2	140.00	2	139.00	136.00	0	3,773	0.00%
2018/08/07	3	137.00	0	0.00	140.00	3	3,857	0.08%
2018/08/06	3	134.17	4	136.88	132.50	-1	3,942	-0.03%
2018/08/03	0	0.00	2	142.00	142.00	-2	4,055	-0.05%
2018/08/02	8	146.69	6	145.25	143.50	2	4,334	0.05%
2018/08/01	3	144.33	3	145.17	146.50	0	4,300	0.00%
2018/07/31	2	144.00	2	145.00	144.00	0	4,278	0.00%
2018/07/30	6	148.42	6	146.83	142.50	0	4,266	0.00%
2018/07/27	3	144.50	5	144.90	147.50	-2	4,229	-0.05%
2018/07/26	7	153.71	5	145.20	144.50	2	4,175	0.05%
2018/07/25	28	146.61	30	147.38	151.00	-2	4,059	-0.05%
2018/07/24	4	138.38	10	138.05	137.50	-6	3,983	-0.15%
2018/07/20	4	134.63	4	135.75	130.50	0	3,915	0.00%
2018/07/19	17	139.68	12	140.13	140.00	5	3,891	0.13%
2018/07/18	11	135.77	11	135.18	140.00	0	3,829	0.00%
2018/07/17	5	126.50	7	128.93	131.00	-2	3,711	-0.05%
2018/07/13	1	124.00	1	121.50	120.00	0	3,634	0.00%
2018/07/12	0	0.00	3	120.50	121.00	-3	3,954	-0.08%
2018/07/10	6	116.67	7	116.36	117.50	-1	4,104	-0.02%
2018/07/09	4	124.38	6	122.00	119.50	-2	4,169	-0.05%
2018/07/06	6	124.33	5	127.00	128.00	1	4,224	0.02%
2018/07/05	6	130.00	3	129.00	125.00	3	4,153	0.07%
2018/07/03	1	113.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	0	0.00	1	114.00	113.00	-1	3,933	-0.03%
2018/06/27	0	0.00	2	124.50	123.00	-2	3,892	-0.05%
2018/06/26	5	117.60	9	112.83	123.00	-4	3,858	-0.10%
2018/06/25	5	120.40	8	118.88	117.50	-3	3,808	-0.08%
2018/06/22	10	132.00	10	132.60	130.00	0	3,758	0.00%
2018/06/21	8	137.00	4	136.50	137.00	4	3,903	0.10%
2018/06/19	0	0.00	1	151.00	149.00	-1	4,048	-0.02%
2018/06/15	1	151.00	0	0.00	148.50	1	4,170	0.02%
2018/06/13	3	150.50	0	0.00	150.50	3	4,117	0.07%
2018/06/12	2	160.75	1	159.00	156.50	1	4,086	0.02%
2018/06/11	3	170.17	4	166.38	163.50	-1	4,045	-0.02%
2018/06/08	5	163.80	5	166.60	165.00	0	3,959	0.00%
2018/06/07	2	165.00	0	0.00	162.00	2	3,906	0.05%
2018/06/06	5	165.70	4	169.50	165.00	1	3,866	0.03%
2018/06/05	3	159.83	1	162.00	169.00	2	3,737	0.05%
2018/06/04	1	155.00	1	155.50	154.00	0	3,640	0.00%
2018/06/01	4	144.00	6	149.00	152.00	-2	3,588	-0.06%
2018/05/31	8	151.63	6	155.92	143.00	2	3,520	0.06%
2018/05/30	5	140.80	1	149.00	149.00	4	3,421	0.12%
2018/05/28	3	145.83	1	145.00	145.00	2	3,324	0.06%
2018/05/25	1	146.00	0	0.00	143.50	1	3,335	0.03%
2018/05/24	14	141.04	9	139.33	143.50	5	3,291	0.15%
2018/05/23	0	0.00	5	150.50	150.50	-5	3,190	-0.16%
2018/05/22	2	174.00	2	174.50	167.00	0	3,275	0.00%
2018/05/21	0	0.00	1	168.50	166.00	-1	3,266	-0.03%
2018/05/18	0	0.00	1	163.00	161.00	-1	3,534	-0.03%
2018/05/17	5	158.70	5	158.80	157.50	0	3,751	0.00%
2018/05/16	5	164.70	4	163.75	162.00	1	3,886	0.03%
2018/05/15	2	155.75	1	159.00	159.00	1	3,991	0.03%
2018/05/14	3	158.67	5	157.70	147.50	-2	4,003	-0.05%
2018/05/11	1	164.00	4	162.75	162.00	-3	4,077	-0.07%
2018/05/10	16	182.56	10	181.60	180.00	6	4,111	0.15%
2018/05/09	1	165.00	0	0.00	176.00	1	3,853	0.03%
2018/05/07	1	159.50	1	163.00	168.00	0	3,943	0.00%
2018/05/04	0	0.00	2	165.00	167.00	-2	3,997	-0.05%
2018/05/03	1	142.00	5	150.50	152.00	-4	4,039	-0.10%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/26	0	0.00	1	177.00	175.00	-1	4,227	-0.02%
2018/04/24	1	175.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	1	171.50	2	177.25	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	6	247.42	1	211.50	211.50	5	5,128	0.10%
2018/04/18	7	241.50	7	240.43	235.00	0	5,335	0.00%
2018/04/17	7	255.43	9	258.17	249.50	-2	5,068	-0.04%
2018/04/16	2	282.00	3	290.83	277.00	-1	4,999	-0.02%
2018/04/13	4	318.88	1	353.00	307.50	3	4,988	0.06%
2018/04/12	3	341.50	2	343.25	341.50	1	4,988	0.02%
2018/04/02	0	0.00	0.1	379.50	380.00	-0.1	5,440	0.00%
2018/03/29	2	368.00	0	0.00	360.00	2	5,479	0.04%
2018/03/27	0	0.00	0.1	372.00	372.00	-0.1	5,535	0.00%
2018/03/26	15	390.87	7.1	385.86	369.00	7.9	5,587	0.14%
2018/03/23	6	368.33	6	368.75	388.50	0	5,446	0.00%
2018/03/22	3	354.00	1	355.50	353.50	2	5,351	0.04%
2018/03/21	3	341.67	4	340.75	342.00	-1	5,287	-0.02%
2018/03/07	1	310.00	0	0.00	311.00	1	5,591	0.02%
2018/02/27	0	0.00	2	278.50	308.00	-2	6,183	-0.03%
2018/02/22	3	230.33	2	232.00	236.50	1	6,229	0.02%
2018/02/21	0	0.00	1	215.00	215.00	-1	6,185	-0.02%
2018/02/12	45	190.32	10.5	189.07	195.50	34.5	6,108	0.56%
2018/02/09	31	172.48	41	173.90	178.00	-10	5,806	-0.17%
2018/02/08	17.5	153.51	27	154.96	162.00	-9.5	5,565	-0.17%
2018/02/07	10	164.60	117.5	164.17	161.50	-107.5	5,401	-1.99%	大賣/鉅額交易
2018/02/05	42	185.87	7	187.79	175.00	35	5,153	0.68%
2018/02/02	40	181.54	19	182.71	191.00	21	4,990	0.42%
2018/02/01	15	172.50	0	0.00	174.00	15	4,841	0.31%
2018/01/31	6	173.17	0	0.00	170.50	6	4,806	0.12%
2018/01/30	6	177.17	1	168.50	176.50	5	4,760	0.11%
2018/01/26	1	152.50	1	158.50	158.50	0	4,640	0.00%
2018/01/25	1	150.00	2	146.50	144.50	-1	4,582	-0.02%
2018/01/24	0	0.00	6	151.25	147.00	-6	4,520	-0.13%
2018/01/22	1	131.00	1	130.00	130.00	0	4,367	0.00%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	3	139.83	3	139.67	140.50	0	4,263	0.00%
2018/01/17	22	135.93	16	132.63	135.50	6	4,042	0.15%
2018/01/16	1	131.00	3	130.50	134.00	-2	3,690	-0.05%
2018/01/15	7	115.29	6	118.33	122.00	1	3,563	0.03%
2018/01/12	2	109.00	3	109.83	111.00	-1	3,374	-0.03%
2018/01/11	1	101.00	7	101.00	101.00	-6	3,179	-0.19%
2018/01/10	1	95.70	1	91.90	92.00	0	3,152	0.00%
2018/01/09	2	92.00	1	93.20	93.20	1	3,088	0.03%
2018/01/08	4	97.90	0	0.00	92.00	4	3,018	0.13%
2018/01/05	2	92.75	11	93.22	94.90	-9	2,944	-0.31%
2018/01/04	24	93.24	11	94.08	87.70	13	2,848	0.46%
2018/01/03	4	85.30	5	86.24	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	1	75.20	80.40	-1	2,579	-0.04%