豐藝 (6189)-富邦-左營券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
69.2
漲跌
▲1.2
漲幅
+1.76%
成交量
499張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.3	68.63	0	0.00	68.00	1.3	525	0.24%
2025/03/28	0.1	71.47	29	71.10	71.00	-28.9	519	-5.57%
2025/03/27	0	72.90	0	0.00	72.70	0	513	0.00%
2025/03/25	1	73.10	0	0.00	72.80	1	517	0.20%
2025/03/24	0.3	74.09	0	0.00	73.50	0.3	516	0.06%
2025/03/19	1.1	75.03	0	0.00	74.60	1.1	526	0.21%
2025/03/18	0	75.60	0	0.00	76.20	0	526	0.00%
2025/03/14	0.1	75.20	0	0.00	75.60	0.1	555	0.02%
2025/03/13	0	75.80	0	0.00	75.00	0	555	0.00%
2025/03/11	3	74.73	2	75.40	74.90	1	553	0.18%
2025/03/10	0	76.24	0	0.00	76.10	0	553	0.01%
2025/03/05	4	80.50	0	0.00	80.50	4	532	0.75%
2025/03/04	0	0.00	3	79.50	79.40	-3	528	-0.57%
2025/02/25	1	79.20	0	0.00	79.10	1	552	0.18%
2025/02/24	0	79.80	0	0.00	79.40	0	568	0.00%
2025/02/21	15	80.00	0	0.00	79.80	15	570	2.63%
2025/02/20	2	80.85	0	0.00	80.60	2	569	0.35%
2025/02/19	0.1	79.00	0	0.00	78.70	0.1	561	0.01%
2025/02/12	0	76.50	0	0.00	76.00	0	578	0.00%
2025/02/11	0	76.70	0	0.00	76.10	0	583	0.00%
2025/02/10	0	77.00	0.1	77.30	76.50	-0.1	583	-0.01%
2025/02/07	0	0.00	4	78.60	77.30	-4	580	-0.69%
2025/02/04	0.1	78.70	0	0.00	78.20	0.1	577	0.02%
2025/02/03	0	0.00	1	77.10	79.00	-1	579	-0.17%
2025/01/13	1	75.00	0	0.00	75.10	1	729	0.14%
2025/01/10	0	0.00	9	77.20	76.90	-9	730	-1.23%
2025/01/09	0.1	78.40	0	0.00	77.60	0.1	752	0.01%
2025/01/08	0	79.00	0	0.00	78.90	0	758	0.00%
2025/01/03	0.1	79.37	0	0.00	78.70	0.1	765	0.01%
2024/12/30	1	80.00	0	0.00	80.00	1	776	0.13%
2024/12/16	0.1	80.33	0	0.00	80.00	0.1	977	0.01%
2024/12/13	0	81.00	0	0.00	80.80	0	973	0.00%
2024/12/12	0	81.60	0	0.00	81.70	0	971	0.00%
2024/12/11	0	82.20	0	0.00	81.80	0	977	0.00%
2024/12/10	5	84.30	0	0.00	83.70	5	967	0.52%
2024/12/05	0.1	84.80	0	0.00	86.10	0.1	994	0.01%
2024/11/29	0	85.40	0	0.00	85.20	0	1,071	0.00%
2024/11/28	2	85.00	0	0.00	86.10	2	1,094	0.18%
2024/11/25	0	0.00	0.1	88.35	89.00	-0.1	1,096	0.00%
2024/11/21	0	0.00	1	86.90	87.20	-1	1,104	-0.09%
2024/11/19	0	0.00	1	85.60	85.70	-1	1,126	-0.09%
2024/11/14	2	85.00	2	84.50	84.70	0	1,212	0.00%
2024/11/08	1	85.10	0	0.00	84.60	1	1,286	0.08%
2024/11/07	0	0.00	1	85.40	85.40	-1	1,321	-0.08%
2024/10/24	0.1	86.13	0	0.00	85.40	0.1	1,714	0.01%
2024/10/23	0	0.00	1.2	89.43	87.60	-1.2	1,727	-0.07%
2024/10/21	0.1	84.00	0	0.00	84.30	0.1	1,715	0.01%
2024/10/18	0.1	85.37	0	0.00	85.00	0.1	1,746	0.01%
2024/10/15	0	0.00	1	84.30	83.80	-1	1,929	-0.05%
2024/10/14	1.4	83.14	2	83.40	83.90	-0.6	1,969	-0.03%
2024/10/11	0	81.00	0	81.19	81.20	0	1,991	0.00%
2024/10/09	2	80.70	0	0.00	80.50	2	2,041	0.10%
2024/10/07	0	0.00	3	82.00	82.40	-3	2,186	-0.14%
2024/10/01	0	0.00	1	80.70	82.00	-1	2,708	-0.04%
2024/09/30	0	81.00	0	0.00	80.70	0	3,081	0.00%
2024/09/25	0	82.05	0	0.00	81.60	0	4,104	0.00%
2024/09/24	1	81.70	1	82.20	82.00	0	4,225	0.00%
2024/09/20	1	83.40	0	0.00	83.70	1	4,275	0.02%
2024/09/12	2	83.20	0	0.00	83.00	2	4,448	0.04%
2024/09/11	0.1	81.56	0	0.00	81.80	0.1	4,470	0.00%
2024/09/10	3.1	82.00	0	0.00	81.80	3.1	4,495	0.07%
2024/09/06	1	84.70	2	84.70	85.00	-1	4,541	-0.02%
2024/09/05	2	84.75	3	84.80	84.70	-1	4,571	-0.02%
2024/09/03	0	0.00	0.1	91.90	90.60	-0.1	4,601	0.00%
2024/08/23	0.1	88.70	0	0.00	91.40	0.1	5,902	0.00%
2024/08/22	0	89.90	0	0.00	89.80	0	6,144	0.00%
2024/08/21	0.1	90.90	0	0.00	91.00	0.1	6,425	0.00%
2024/08/20	1.1	93.42	1	92.70	92.60	0.1	6,432	0.00%
2024/08/19	0	0.00	6	92.30	92.30	-6	6,465	-0.09%
2024/08/16	5	93.24	7.1	93.59	93.30	-2	6,500	-0.03%
2024/08/15	0	0.00	4	91.05	91.10	-4	6,479	-0.06%
2024/08/14	0.3	89.30	1	89.20	89.70	-0.7	6,548	-0.01%
2024/08/13	2	86.50	0	0.00	87.60	2	6,709	0.03%
2024/08/12	0.1	86.60	1	86.40	86.30	-0.9	6,894	-0.01%
2024/08/09	0	0.00	2	87.45	86.70	-2	7,054	-0.03%
2024/08/08	0	83.00	0.3	83.50	83.70	-0.3	7,032	0.00%
2024/08/07	0	0.00	3	83.55	84.80	-3	7,040	-0.04%
2024/08/06	2	74.26	0	0.00	79.00	2	7,053	0.03%
2024/08/05	3.4	80.78	11	81.48	80.10	-7.6	7,113	-0.11%
2024/08/02	1	89.01	2	90.30	88.90	-1	7,177	-0.01%
2024/08/01	1	92.50	6.2	92.43	93.00	-5.1	7,197	-0.07%
2024/07/31	2	87.90	1	88.60	88.60	1	7,190	0.01%
2024/07/30	0	0.00	5	85.08	86.00	-5	7,237	-0.07%
2024/07/29	7	83.89	0	0.00	83.70	7	7,288	0.10%
2024/07/26	1.2	86.53	0	0.00	87.10	1.2	7,281	0.02%
2024/07/23	1	88.70	6	88.85	88.70	-5	7,389	-0.07%
2024/07/22	8.3	88.06	2	89.05	87.30	6.3	7,402	0.09%
2024/07/19	4	90.95	0	0.00	90.30	4	7,380	0.05%
2024/07/18	10.2	92.07	5	92.68	91.80	5.2	7,415	0.07%
2024/07/17	5.1	93.87	1	94.10	93.50	4.1	7,454	0.05%
2024/07/16	3	99.17	5	99.76	97.30	-2	7,581	-0.03%
2024/07/15	1	96.50	2.1	95.68	96.80	-1.1	7,522	-0.01%
2024/07/12	0	0.00	4	94.03	93.50	-4	7,542	-0.05%
2024/07/11	0	0.00	0.3	94.68	94.30	-0.3	7,610	0.00%
2024/07/10	1	93.90	2	94.20	94.70	-1	7,697	-0.01%
2024/07/09	8	93.45	1	93.30	93.20	7	7,764	0.09%
2024/07/08	12.3	96.03	4	93.91	94.60	8.3	7,784	0.11%
2024/07/05	19	107.68	11.4	105.07	103.00	7.6	7,613	0.10%
2024/07/04	17	109.06	22.1	109.01	111.00	-5.1	7,581	-0.07%
2024/07/03	11.3	102.74	23.3	105.35	107.00	-12	7,796	-0.15%
2024/07/02	9	99.87	27	100.44	99.90	-18	7,546	-0.24%
2024/07/01	23	97.78	26	98.19	98.70	-3	7,554	-0.04%
2024/06/28	2	94.50	4	95.18	95.00	-2	7,604	-0.03%
2024/06/27	0	0.00	1	93.30	92.80	-1	7,826	-0.01%
2024/06/25	1	89.80	2.3	89.83	90.90	-1.3	7,890	-0.02%
2024/06/24	5	92.28	1	91.60	91.00	4	7,958	0.05%
2024/06/21	1	93.60	1	93.80	93.60	0	8,153	0.00%
2024/06/20	1	92.80	1	93.70	93.50	0	8,453	0.00%
2024/06/19	7	92.71	6.1	92.72	93.00	0.9	8,779	0.01%
2024/06/14	1	91.50	0	0.00	91.20	1	8,823	0.01%
2024/06/13	2	91.20	0	0.00	91.70	2	8,840	0.02%
2024/06/12	0.1	90.50	0	0.00	91.00	0.1	8,835	0.00%
2024/06/11	1	90.00	1	89.40	89.50	0	8,938	0.00%
2024/06/07	4.3	88.32	16.7	88.54	89.30	-12.4	8,966	-0.14%
2024/06/06	3.1	90.10	3	89.23	89.50	0.1	8,938	0.00%
2024/06/05	2	89.10	0	0.00	89.10	2	8,927	0.02%
2024/06/04	4	92.60	1	90.90	90.60	3	9,028	0.03%
2024/06/03	1	91.60	3	91.77	91.50	-2	9,084	-0.02%
2024/05/31	2.4	91.41	1	94.30	91.50	1.4	9,149	0.01%
2024/05/30	4.3	93.37	4	94.70	92.00	0.3	8,985	0.00%
2024/05/29	45.4	98.51	20	97.14	94.50	25.4	8,836	0.29%
2024/05/28	2	103.25	7.6	104.37	104.50	-5.6	8,246	-0.07%
2024/05/27	6	93.32	12	92.80	95.00	-6	8,059	-0.07%
2024/05/24	2	88.00	0	0.00	87.80	2	7,869	0.03%
2024/05/23	1.1	86.23	0	0.00	86.10	1.1	7,978	0.01%
2024/05/22	1	88.60	0	0.00	88.30	1	8,433	0.01%
2024/05/20	2	90.05	3	90.77	90.00	-1	8,868	-0.01%
2024/05/17	2	94.00	8	93.65	93.50	-6	9,119	-0.07%
2024/05/16	1	91.90	3.1	92.18	92.00	-2.1	9,196	-0.02%
2024/05/15	3	87.20	7	90.59	89.80	-4	9,202	-0.04%
2024/05/13	2	84.25	0	84.20	83.60	2	9,044	0.02%
2024/05/10	4	85.48	0	0.00	85.30	4	9,017	0.04%
2024/05/09	3.6	87.16	1	86.10	86.10	2.6	8,968	0.03%
2024/05/08	2.1	86.99	0	0.00	89.70	2.1	8,828	0.02%
2024/05/03	3	90.80	0	0.00	89.20	3	8,604	0.03%
2024/05/02	0	0.00	5	89.80	89.20	-5	8,532	-0.06%
2024/04/29	1	89.80	8.1	90.04	87.90	-7.1	8,420	-0.08%
2024/04/26	1	86.70	2.9	86.35	86.40	-1.9	8,296	-0.02%
2024/04/25	1	86.40	0	0.00	86.40	1	8,257	0.01%
2024/04/24	0	0.00	6	88.92	87.30	-6	8,223	-0.07%
2024/04/23	4	84.86	0	0.00	85.10	4	8,153	0.05%
2024/04/22	5	81.92	1	82.96	80.70	4	8,081	0.05%
2024/04/19	4	86.15	3	86.82	86.90	1	7,912	0.01%
2024/04/18	1	90.00	2	88.95	88.80	-1	7,831	-0.01%
2024/04/17	1	90.40	4	91.28	90.90	-3	7,774	-0.04%
2024/04/16	18	88.07	7	86.23	86.40	11	7,675	0.14%
2024/04/15	4	91.93	5	92.44	90.60	-1	7,537	-0.01%
2024/04/12	1	92.80	6	92.65	92.80	-5	7,407	-0.07%
2024/04/11	6	89.58	8.5	90.09	91.00	-2.5	7,300	-0.03%
2024/04/10	6	92.18	4	91.55	89.80	2	7,201	0.03%
2024/04/09	23	92.65	11.1	90.93	90.60	11.9	6,972	0.17%
2024/04/08	9.1	93.33	4.1	94.22	94.10	5	6,389	0.08%
2024/04/03	19.1	94.52	14	94.60	94.00	5.1	6,151	0.08%