海韻電 (6203)-富邦-左營券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
120張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	84.85	84.60	-2	334	-0.60%
2024/04/10	1	86.90	0	0.00	87.00	1	345	0.29%
2024/03/26	0	0.00	1	88.40	87.70	-1	487	-0.20%
2024/03/15	1	87.90	0	0.00	87.70	1	496	0.20%
2024/03/08	0	0.00	3	89.43	88.90	-3	485	-0.62%
2024/03/05	0	0.00	1	97.40	97.30	-1	429	-0.23%
2024/02/29	1	95.00	0	0.00	96.10	1	415	0.24%
2024/02/23	1	95.80	1	95.20	94.50	0	420	0.00%
2024/02/22	1	95.50	0	0.00	95.50	1	420	0.24%
2024/02/15	1	94.00	0	0.00	94.30	1	421	0.24%
2024/02/01	5	92.60	0	0.00	92.60	5	451	1.11%
2024/01/04	0	0.00	1	95.60	95.00	-1	493	-0.20%
2024/01/03	1	96.70	1	97.40	96.70	0	491	0.00%
2024/01/02	3	97.17	0	0.00	96.80	3	485	0.62%
2023/12/29	2	99.15	0	99.30	98.80	2	473	0.41%
2023/12/28	4	97.51	3	100.50	99.10	1	456	0.23%
2023/12/27	0	92.50	0	0.00	94.60	0	358	0.00%
2023/11/10	2	97.50	2	95.80	95.80	0	890	0.00%
2023/11/03	0	0.00	0.1	93.70	93.70	-0.1	1,159	-0.01%
2023/10/26	1	91.90	0	0.00	91.50	1	1,488	0.07%
2023/10/23	2	90.40	0	0.00	90.00	2	1,823	0.11%
2023/10/18	0	0.00	3	90.90	91.50	-3	1,945	-0.15%
2023/10/16	3	96.30	0	0.00	95.40	3	1,965	0.15%
2023/10/12	2	95.65	0	0.00	97.00	2	2,066	0.10%
2023/09/14	3	98.10	0	0.00	97.40	3	2,865	0.10%
2023/09/13	3	96.50	0	0.00	95.90	3	2,915	0.10%
2023/09/11	6	98.43	14	96.42	95.70	-8	2,973	-0.27%
2023/09/08	4	104.00	4	104.50	104.00	0	2,940	0.00%
2023/09/07	10	104.95	10	104.10	105.00	0	2,952	0.00%
2023/09/06	8	103.50	0	0.00	103.50	8	2,958	0.27%
2023/09/05	2	98.50	2	100.00	101.50	0	2,999	0.00%
2023/09/04	0	0.00	0	97.50	97.80	0	3,047	0.00%
2023/08/31	0	0.00	1	99.00	99.50	-1	3,076	-0.03%
2023/08/30	1	99.30	1	98.50	99.30	0	3,083	0.00%
2023/08/28	3	97.70	4	95.30	94.90	-1	3,072	-0.03%
2023/08/25	2	100.50	3	101.33	100.00	-1	3,031	-0.03%
2023/08/24	6	103.00	7	101.00	101.00	-1	3,065	-0.03%
2023/08/23	0	0.00	5	104.00	103.00	-5	3,084	-0.16%
2023/08/22	6	104.33	1.4	106.46	104.00	4.6	3,074	0.15%
2023/08/21	7	104.79	8	105.56	106.00	-1	3,052	-0.03%
2023/08/18	1	107.50	0	0.00	105.50	1	3,040	0.03%
2023/08/17	2	109.25	2	109.50	111.50	0	2,994	0.00%
2023/08/16	8	108.38	14	110.21	111.50	-6	2,967	-0.20%
2023/08/15	3	108.00	4	109.00	109.00	-1	2,899	-0.03%
2023/08/14	5	105.80	5	104.70	103.50	0	2,864	0.00%
2023/08/11	9	104.94	9	105.72	105.50	0	2,869	0.00%
2023/08/10	1	100.00	1	101.00	99.40	0	2,811	0.00%
2023/08/09	1	103.00	0.3	103.50	102.50	0.7	2,785	0.03%
2023/08/08	7	108.93	6.1	108.75	109.50	1	2,733	0.03%
2023/08/07	5.3	106.09	7	107.50	107.50	-1.7	2,644	-0.07%
2023/08/04	4	102.75	6	102.33	103.00	-2	2,616	-0.08%
2023/08/02	6	104.00	2	102.00	102.50	4	2,616	0.15%
2023/08/01	0	0.00	2	104.00	103.50	-2	2,566	-0.08%
2023/07/31	5.1	105.59	6	103.83	103.00	-0.9	2,559	-0.04%
2023/07/28	5	111.70	2	109.00	109.50	3	2,482	0.12%
2023/07/27	7	110.93	10	111.35	112.00	-3	2,403	-0.12%
2023/07/26	8	105.38	7	105.86	105.50	1	2,249	0.04%
2023/07/25	3	103.83	2	104.50	105.50	1	2,153	0.05%
2023/07/24	1	95.30	0	0.00	96.00	1	2,075	0.05%
2023/07/20	2.4	99.25	2	100.50	99.30	0.4	2,024	0.02%
2023/07/19	6	100.33	6	97.50	97.30	0	2,009	0.00%
2023/07/18	10	101.05	9	100.46	100.50	1	2,001	0.05%
2023/07/17	2	99.50	3	100.33	99.80	-1	1,955	-0.05%
2023/07/13	4	92.85	4	93.90	92.30	0	1,905	0.00%
2023/07/12	9	92.87	4	94.20	92.00	5	1,890	0.26%
2023/07/11	2	91.30	5	91.18	91.60	-3	1,888	-0.16%
2023/07/10	3	94.30	3	94.73	93.60	0	1,861	0.00%
2023/07/07	5	107.10	5	104.00	104.00	0	1,819	0.00%
2023/07/05	4	106.88	0	0.00	105.50	4	1,768	0.23%
2023/07/03	3	104.33	2	106.00	108.00	1	1,707	0.06%
2023/06/30	4	102.25	9	102.28	104.00	-5	1,681	-0.30%
2023/06/29	4	102.00	4	102.50	102.50	0	1,666	0.00%
2023/06/28	6	102.33	7	102.21	102.00	-1	1,646	-0.06%
2023/06/27	7	103.93	6	104.75	101.00	1	1,618	0.06%
2023/06/26	12	108.54	6	106.00	103.50	6	1,567	0.38%
2023/06/21	3	107.00	7	108.57	112.00	-4	1,436	-0.28%
2023/06/20	4	100.48	6.2	102.37	102.00	-2.2	1,269	-0.17%
2023/06/19	4.1	99.95	8	100.31	101.00	-3.9	1,186	-0.33%
2023/06/16	1.1	96.67	2.2	97.01	95.60	-1.1	1,133	-0.10%
2023/06/15	1	93.40	1	94.10	93.80	0	1,078	0.00%
2023/06/12	6	92.10	6	91.50	91.50	0	1,021	0.00%
2023/06/09	0.2	98.80	0	0.00	96.70	0.2	975	0.02%
2023/06/08	4	94.90	5.1	93.52	92.70	-1.1	915	-0.11%
2023/06/07	1.1	94.67	2	93.90	94.40	-1	852	-0.11%
2023/06/06	2	91.00	1	89.40	90.30	1	823	0.12%
2023/06/05	1	90.10	1	90.60	89.90	0	804	0.00%
2023/06/01	6	87.67	6	88.30	88.20	0	772	0.00%
2023/05/30	1	87.70	1	90.40	87.10	0	751	0.00%
2023/05/29	2	84.10	2	85.00	86.00	0	704	0.00%
2023/05/26	2	81.90	2	80.60	80.60	0	656	0.00%
2023/05/24	3	81.67	2	82.40	81.50	1	642	0.16%
2023/05/23	6	81.65	6	81.40	81.50	0	629	0.00%
2023/05/22	0	0.00	3	86.23	82.60	-3	612	-0.49%
2023/05/19	5	80.60	0	0.00	80.40	5	573	0.87%
2023/05/18	0	0.00	4	83.00	84.00	-4	546	-0.73%
2023/05/17	11	80.92	17	81.68	81.80	-6	514	-1.17%
2023/05/16	0	0.00	4	77.50	77.80	-4	467	-0.86%
2023/05/15	6	77.03	6	75.92	75.80	0	458	0.00%
2023/05/12	4	77.45	4	78.20	80.00	0	441	0.00%
2023/05/11	2	76.70	2	76.30	75.90	0	417	0.00%
2023/05/10	2	75.50	2	76.90	77.00	0	406	0.00%
2023/05/09	4	76.35	9	77.91	75.00	-5	381	-1.31%
2023/05/05	0	0.00	4	75.00	74.70	-4	343	-1.16%
2023/05/04	2	70.30	2	70.70	70.50	0	324	0.00%
2023/05/02	4	71.30	0	0.00	72.00	4	318	1.26%
2023/04/25	2	68.60	2	69.80	69.50	0	302	0.00%
2023/04/19	0	0.00	1	73.00	73.00	-1	271	-0.37%
2023/04/18	1	72.50	0	0.00	72.20	1	264	0.38%
2023/04/13	2	72.45	0	0.00	70.90	2	225	0.89%
2023/04/12	0	0.00	1	72.30	71.60	-1	215	-0.46%
2023/04/11	3	70.57	4.5	70.58	71.90	-1.5	195	-0.77%
2023/04/06	2	62.80	2	63.80	63.30	0	141	0.00%
2023/03/28	0	0.00	1	59.50	60.00	-1	121	-0.82%
2023/03/24	2	58.50	2	58.50	58.40	0	104	0.00%
2023/03/20	0.1	56.70	0	0.00	57.10	0.1	77	0.06%
2023/03/15	0	56.00	0	0.00	55.60	0	69	0.01%
2023/02/09	2	54.20	0	0.00	53.40	2	54	3.70%
2023/02/02	0	53.30	0	0.00	53.40	0	49	0.06%
2023/01/09	1	51.81	1	52.00	52.00	0	46	0.04%
2022/12/12	0	0.00	1	53.00	52.80	-1	55	-1.81%
2022/12/06	2	53.30	0	0.00	53.10	2	55	3.60%
2022/12/01	0.1	50.97	0	0.00	51.10	0.1	60	0.12%
2022/11/28	0	50.00	0	0.00	49.70	0	76	0.03%
2022/11/18	0	0.00	1	49.60	49.65	-1	93	-1.07%
2022/09/12	2	50.10	2	50.40	50.50	0	137	0.00%
2022/09/08	1	51.00	2	50.70	50.40	-1	137	-0.72%
2022/09/07	4	50.50	2	50.40	50.40	2	138	1.45%
2022/09/06	0	57.80	0	0.00	57.00	0	130	0.01%
2022/08/31	0	0.00	1	60.50	60.60	-1	120	-0.83%
2022/08/29	1	58.80	0	0.00	58.80	1	125	0.80%
2022/08/23	2	59.30	2	59.40	59.30	0	126	0.00%
2022/07/27	0	54.70	0	0.00	54.70	0	148	0.01%
2022/07/26	0	54.00	0	0.00	54.30	0	148	0.01%
2022/07/21	0	53.70	0	0.00	54.10	0	151	0.01%
2022/07/20	0	53.70	0	0.00	53.50	0	151	0.01%
2022/07/12	2	50.30	3	49.53	49.85	-1	160	-0.62%
2022/06/10	1	59.40	0	0.00	59.00	1	325	0.31%
2022/05/20	2	57.80	2	57.10	56.80	0	337	0.00%
2022/05/19	0	0.00	0.2	55.90	57.10	-0.2	331	-0.06%
2022/05/18	0	0.00	0.8	56.31	56.50	-0.8	322	-0.25%
2022/05/11	2	52.30	2	52.10	52.10	0	324	0.00%
2022/05/09	0.8	53.40	0	0.00	52.00	0.8	326	0.25%
2022/05/06	0.1	53.80	0	0.00	53.80	0.1	323	0.03%
2022/05/05	0	0.00	0.4	55.70	54.90	-0.4	323	-0.14%
2022/05/04	0	0.00	0.4	54.20	53.80	-0.4	324	-0.11%
2022/05/03	0	0.00	0.5	54.00	53.80	-0.5	325	-0.15%
2022/04/29	0	0.00	0.1	54.60	54.30	-0.1	327	-0.03%
2022/04/27	0.5	54.00	0	0.00	52.90	0.5	328	0.15%
2022/04/15	1	56.50	0	0.00	56.40	1	353	0.29%
2022/04/13	2	56.80	0	0.00	56.80	2	353	0.57%
2022/04/11	3	57.30	0	0.00	54.30	3	353	0.85%
2022/04/08	0.1	58.11	0	0.00	57.30	0.1	346	0.02%
2022/03/31	1	62.50	0	0.00	61.90	1	314	0.32%
2022/03/30	1	62.23	1	62.70	62.70	0	311	0.02%
2022/03/29	1.1	62.21	1	61.90	61.90	0.1	308	0.02%
2022/03/28	2	62.00	2	62.20	62.20	0	305	0.00%
2022/03/24	2	63.15	5	63.10	63.00	-3	295	-1.01%
2022/03/23	8	64.93	29	64.58	64.30	-21	285	-7.35%
2022/03/22	0	0.00	1	67.70	68.00	-1	262	-0.38%
2022/03/21	0	0.00	1	67.00	66.50	-1	259	-0.39%
2022/03/18	2	66.95	0	0.00	67.00	2	259	0.77%
2022/03/17	1	67.80	0	0.00	68.10	1	254	0.39%
2022/03/14	2	62.35	0	0.00	62.40	2	211	0.94%
2022/03/11	6	63.62	5	62.96	63.20	1	208	0.48%
2022/03/09	6	66.70	0	0.00	67.00	6	189	3.17%
2022/03/03	1	71.10	0	0.00	71.00	1	189	0.53%
2022/02/25	1	69.80	1	70.20	70.60	0	199	0.00%
2022/02/17	1	72.00	1	71.70	71.70	0	202	0.00%
2022/02/16	1	72.00	1	71.60	71.60	0	206	0.00%
2022/02/14	2	71.70	2	71.30	71.40	0	205	0.00%
2022/02/11	4	76.80	0	0.00	76.10	4	201	1.98%
2022/01/24	0	0.00	2	73.00	74.20	-2	208	-0.96%
2022/01/11	4	77.50	4	76.23	76.20	0	208	0.00%
2022/01/07	0	0.00	3	84.00	83.90	-3	190	-1.58%
2022/01/04	0	87.00	0	0.00	87.00	0	205	0.00%
2021/12/27	0	84.10	0	0.00	84.40	0	209	0.00%
2021/12/21	0	0.00	2	82.60	83.00	-2	218	-0.92%
2021/12/16	2	84.80	0	0.00	84.70	2	218	0.91%
2021/12/08	0	84.90	1	85.70	83.80	-1	233	-0.42%
2021/12/03	0	83.20	0	0.00	84.00	0	250	0.00%
2021/12/02	3	84.40	0	0.00	83.00	3	252	1.19%
2021/11/26	0	84.50	0	0.00	83.90	0	253	0.00%
2021/11/23	2	83.65	2	83.80	83.60	0	249	0.00%
2021/11/22	2	83.75	1	83.80	85.10	1	248	0.40%
2021/11/12	1	81.50	1	81.00	81.00	0	260	0.00%
2021/10/27	1	79.00	1	79.30	79.10	0	299	0.00%
2021/10/26	1	79.40	1	78.90	78.20	0	311	0.00%
2021/10/25	2	79.50	2	79.55	79.40	0	320	0.00%
2021/10/21	1	76.70	0	0.00	76.00	1	323	0.31%
2021/10/19	2	74.20	0	0.00	73.90	2	327	0.61%
2021/10/12	1	73.21	0	0.00	73.30	1	351	0.29%
2021/09/29	0	84.20	0	0.00	83.30	0	504	0.00%
2021/09/10	0	90.40	1	89.30	88.40	-1	682	-0.15%
2021/09/06	1	96.00	0	0.00	94.10	1	715	0.14%
2021/08/24	0	0.00	1	95.40	95.80	-1	895	-0.11%
2021/08/18	0	0.00	2	93.35	94.70	-2	935	-0.21%
2021/08/17	1	95.40	2	93.35	92.30	-1	946	-0.11%
2021/07/29	3	105.00	1	103.50	103.50	2	1,293	0.15%
2021/07/28	1	100.00	1	102.00	102.00	0	1,296	0.00%
2021/07/27	1	105.00	0	0.00	103.00	1	1,320	0.08%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/22	0	0.00	10	104.00	104.00	-10	1,347	-0.74%
2021/07/19	0	0.00	1	102.00	103.00	-1	1,364	-0.07%
2021/07/14	0	0.00	4	98.70	100.00	-4	1,372	-0.29%
2021/07/13	4	101.88	2	103.00	101.00	2	1,376	0.15%
2021/07/12	6	106.17	7	108.64	105.50	-1	1,358	-0.07%
2021/07/09	3	116.67	0	0.00	117.00	3	1,306	0.23%
2021/07/07	7	115.00	0	0.00	115.50	7	1,337	0.52%
2021/07/06	2	114.75	1	116.50	114.00	1	1,365	0.07%
2021/07/05	2	118.00	0	0.00	119.50	2	1,357	0.15%
2021/07/01	5	111.70	1.1	110.50	109.50	3.9	1,339	0.29%
2021/06/30	0.1	114.00	0	0.00	113.00	0.1	1,357	0.01%
2021/06/21	3	110.00	3	107.00	107.00	0	1,545	0.00%
2021/06/18	2	112.75	1	113.50	111.50	1	1,602	0.06%
2021/06/16	1	111.50	1	112.00	111.50	0	1,679	0.00%
2021/06/15	2	111.50	2	111.50	111.50	0	1,725	0.00%
2021/06/11	4	111.88	3	112.00	111.50	1	1,750	0.06%
2021/06/10	5	113.50	5	111.50	111.50	0	1,773	0.00%
2021/06/03	1	104.50	2	106.00	105.50	-1	1,838	-0.05%
2021/06/02	1	103.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	3	107.33	2	107.50	107.50	1	1,866	0.05%
2021/05/28	1	106.00	1	105.00	104.50	0	1,911	0.00%
2021/05/25	1	102.00	1	103.50	105.00	0	2,150	0.00%
2021/05/24	3	99.97	3	101.17	100.00	0	2,266	0.00%
2021/05/21	2	100.25	2	99.40	99.50	0	2,324	0.00%
2021/05/20	3	103.17	3	101.17	98.10	0	2,360	0.00%
2021/05/19	4	101.13	4	102.50	102.00	0	2,390	0.00%
2021/05/17	0	0.00	1	95.00	90.90	-1	2,419	-0.04%
2021/05/14	3	103.67	3	99.10	99.90	0	2,400	0.00%
2021/05/13	3	102.33	8	101.03	101.50	-5	2,354	-0.21%
2021/05/12	5	102.20	6	100.20	97.60	-1	2,306	-0.04%
2021/05/11	1	111.00	1	107.00	104.00	0	2,267	0.00%
2021/05/10	2	115.75	0	0.00	115.00	2	2,249	0.09%
2021/05/07	2	109.50	2	111.50	115.00	0	2,237	0.00%
2021/05/06	1	109.00	1	113.50	109.00	0	2,231	0.00%
2021/05/05	3	107.17	2	103.00	103.50	1	2,204	0.05%
2021/05/04	1	100.00	1	106.50	110.50	0	2,197	0.00%
2021/05/03	2	112.25	4	108.75	107.50	-2	2,178	-0.09%
2021/04/29	2	112.50	2.3	113.80	113.50	-0.3	2,163	-0.01%
2021/04/28	4	115.63	5	113.60	112.50	-1	2,161	-0.05%
2021/04/27	3	116.33	4	116.50	116.50	-1	2,158	-0.05%
2021/04/26	2.3	117.19	3	116.50	116.50	-0.7	2,154	-0.03%
2021/04/23	1	113.00	4	114.63	116.50	-3	2,144	-0.14%
2021/04/22	1	112.00	0	0.00	111.50	1	2,152	0.05%
2021/04/21	2	115.50	2	117.50	115.50	0	2,147	0.00%
2021/04/20	1	115.50	1	117.00	115.50	0	2,150	0.00%
2021/04/19	3	116.83	2	114.00	114.00	1	2,170	0.05%
2021/04/16	1	119.50	0	0.00	118.00	1	2,218	0.05%
2021/04/15	1	119.00	1	119.50	120.00	0	2,215	0.00%
2021/04/14	5	117.70	6	116.08	118.00	-1	2,208	-0.05%
2021/04/13	2	120.00	0	0.00	117.00	2	2,183	0.09%
2021/04/12	3.1	121.81	2	117.50	117.00	1.1	2,170	0.05%
2021/04/09	2	126.75	2.2	126.47	126.00	-0.2	2,140	-0.01%
2021/04/08	4	127.75	4	128.88	129.00	0	2,116	0.00%
2021/04/07	0	0.00	1	122.00	122.50	-1	2,085	-0.05%
2021/04/06	3	126.83	2	124.75	125.50	1	2,070	0.05%
2021/04/01	2	120.00	2	119.50	121.00	0	2,049	0.00%
2021/03/31	1	121.00	2	118.50	116.50	-1	2,018	-0.05%
2021/03/30	3	118.83	5	118.70	120.50	-2	1,987	-0.10%
2021/03/29	6	113.17	4	113.00	115.00	2	1,944	0.10%
2021/03/26	3	108.00	2	108.50	110.50	1	1,923	0.05%
2021/03/25	2	111.00	2	108.00	108.50	0	1,897	0.00%
2021/03/24	6	110.25	6	111.83	108.50	0	1,870	0.00%
2021/03/23	5	120.60	2	117.50	115.00	3	1,807	0.17%
2021/03/22	3	123.67	14	123.79	127.50	-11	1,742	-0.63%
2021/03/19	5	113.10	4	114.38	116.00	1	1,677	0.06%
2021/03/18	3	112.33	5	115.60	113.50	-2	1,653	-0.12%
2021/03/17	4	112.37	2	109.25	109.50	2	1,619	0.12%
2021/03/16	3	110.17	3	111.83	112.00	0	1,596	0.00%
2021/03/15	1	108.00	6	106.58	109.00	-5	1,558	-0.32%
2021/03/12	0	0.00	2	99.25	102.50	-2	1,490	-0.13%
2021/03/11	0	97.50	2	97.00	98.00	-2	1,473	-0.14%
2021/03/10	3	92.71	3	95.67	94.80	0	1,549	0.00%
2021/03/09	6	94.45	4	94.83	95.20	2	1,539	0.13%
2021/03/08	0	0.00	1	92.40	93.30	-1	1,533	-0.07%
2021/03/05	2	96.50	3	96.13	95.00	-1	1,514	-0.07%
2021/03/04	1	100.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	3	99.83	1	97.50	97.80	2	1,492	0.13%
2021/03/02	11	108.68	12	102.25	101.00	-1	1,464	-0.07%
2021/02/26	4	109.63	5	110.60	112.00	-1	1,387	-0.07%
2021/02/25	3	110.33	0	0.00	106.00	3	1,340	0.22%
2021/02/24	2	109.25	1	113.00	106.50	1	1,313	0.08%
2021/02/23	3	98.17	8	103.94	105.50	-5	1,238	-0.40%
2021/02/22	2	95.40	2	93.95	96.30	0	1,300	0.00%
2021/02/19	4	89.38	3	91.77	94.70	1	1,297	0.08%
2021/02/18	2	86.70	1	90.40	88.60	1	1,243	0.08%
2021/02/17	0	84.40	0	0.00	84.40	0	1,184	0.00%
2021/02/01	1	77.00	0	0.00	77.50	1	1,235	0.08%
2021/01/29	0	0.00	1	79.00	79.00	-1	1,234	-0.08%
2021/01/28	0	0.00	2	80.70	80.20	-2	1,226	-0.16%
2021/01/27	2	82.05	0	0.00	82.30	2	1,216	0.16%
2021/01/26	0	80.40	0	0.00	79.00	0	1,198	0.00%
2021/01/25	0	0.00	0.1	81.10	80.70	-0.1	1,193	-0.01%
2021/01/22	0.1	77.50	0	0.00	78.00	0.1	1,185	0.01%
2021/01/21	6	78.00	0	0.00	76.80	6	1,183	0.51%
2021/01/20	2	77.15	0	0.00	76.50	2	1,183	0.17%
2021/01/19	2	79.70	3	79.07	78.50	-1	1,178	-0.08%
2021/01/18	2	76.00	2	78.00	79.20	0	1,176	0.00%
2021/01/15	1	79.00	1	79.60	78.10	0	1,169	0.00%
2021/01/12	4	83.35	4	82.00	81.00	0	1,135	0.00%
2021/01/11	4	82.00	0	0.00	84.50	4	1,111	0.36%
2021/01/08	2	80.00	2	79.50	79.50	0	1,058	0.00%
2021/01/06	1	78.00	0	0.00	77.50	1	1,055	0.09%
2021/01/04	1	80.90	2	81.05	81.00	-1	1,061	-0.09%
2020/12/29	1	77.60	0	0.00	78.20	1	1,057	0.09%
2020/12/18	2	78.00	2	76.90	76.10	0	1,066	0.00%
2020/12/14	2	78.00	2	79.80	78.90	0	1,110	0.00%
2020/12/11	6	77.30	2	78.00	78.00	4	1,161	0.34%
2020/12/09	0	0.00	1	81.80	81.20	-1	1,137	-0.09%
2020/12/08	0	0.00	1	82.00	82.60	-1	1,139	-0.09%
2020/12/04	19	87.95	19	87.81	83.50	0	1,173	0.00%
2020/12/03	0	0.00	3	85.30	85.30	-3	1,076	-0.28%
2020/12/01	4	81.70	5	81.72	82.10	-1	1,053	-0.09%
2020/11/30	4	82.70	5	82.68	82.20	-1	1,057	-0.09%
2020/11/27	0	0.00	1	82.70	83.40	-1	1,049	-0.10%
2020/11/26	1	81.40	0	0.00	81.40	1	1,055	0.09%
2020/11/25	0	0.00	2	80.55	80.50	-2	1,053	-0.19%
2020/11/24	3	83.07	2	82.70	82.20	1	1,039	0.10%
2020/11/23	6	84.13	6.4	84.90	84.80	-0.4	1,039	-0.04%
2020/11/20	0	0.00	0.1	84.50	82.50	-0.1	996	-0.01%
2020/11/19	4	82.35	9	82.50	83.00	-5	948	-0.53%
2020/11/18	4	77.50	1	76.60	78.00	3	830	0.36%
2020/11/13	2	73.20	2	74.20	74.30	0	819	0.00%
2020/11/11	0	0.00	1	72.90	73.30	-1	812	-0.12%
2020/11/03	0	0.00	1	68.80	69.00	-1	976	-0.10%
2020/10/22	2	71.00	2	70.50	70.50	0	1,166	0.00%
2020/10/16	1	71.80	0	0.00	70.00	1	1,239	0.08%
2020/10/14	6	72.80	0	0.00	72.50	6	1,297	0.46%
2020/10/12	0	0.00	2	72.70	71.50	-2	1,340	-0.15%
2020/10/08	2	72.05	0	0.00	71.90	2	1,359	0.15%
2020/09/22	7.1	73.50	2	73.30	73.10	5.1	1,743	0.29%
2020/09/16	1	74.40	0	0.00	75.40	1	1,705	0.06%
2020/09/10	8	73.74	1	72.40	72.40	7	1,650	0.42%
2020/09/09	0	0.00	2	68.05	69.50	-2	1,600	-0.12%
2020/09/07	0.1	68.40	1	68.50	68.30	-1	1,628	-0.06%
2020/09/03	7	70.66	4	70.30	69.70	3	1,698	0.18%
2020/09/02	1	70.80	0	0.00	71.00	1	1,696	0.06%
2020/09/01	0.1	68.90	0	0.00	68.90	0.1	1,692	0.00%
2020/08/28	3.1	72.26	2	71.60	71.90	1.1	1,707	0.06%
2020/08/26	1	68.00	0	0.00	68.90	1	1,743	0.06%
2020/08/18	0	0.00	7	70.84	72.80	-7	1,867	-0.37%
2020/08/13	2	72.00	2	71.40	71.70	0	1,913	0.00%
2020/08/12	2	70.40	2	71.50	73.30	0	1,922	0.00%
2020/08/11	4.1	76.40	11	74.06	73.00	-7	1,899	-0.37%
2020/08/10	7.1	79.65	11	79.99	78.50	-4	1,962	-0.20%
2020/08/07	10	87.50	0	0.00	87.20	10	1,950	0.51%
2020/08/06	3	85.27	3.4	85.15	84.90	-0.4	1,987	-0.02%
2020/08/05	0	0.00	2	85.90	85.10	-2	1,984	-0.10%
2020/08/04	12	85.32	14	85.01	86.00	-2	2,002	-0.10%
2020/08/03	3.1	83.35	3	82.77	82.50	0.1	1,985	0.00%
2020/07/31	3	81.43	2	82.10	83.50	1	1,975	0.05%
2020/07/30	8.1	83.11	1	81.90	81.50	7.1	1,967	0.36%
2020/07/29	7	81.99	10.1	82.53	83.00	-3.1	1,923	-0.16%
2020/07/28	0	0.00	3	76.40	77.00	-3	1,874	-0.16%
2020/07/27	4.1	77.24	4	76.60	76.60	0.1	1,863	0.00%
2020/07/23	0	0.00	1	78.40	79.30	-1	1,841	-0.05%
2020/07/22	3	77.07	1	78.40	78.90	2	1,832	0.11%
2020/07/21	16	80.08	17.1	79.52	77.60	-1.1	1,824	-0.06%
2020/07/16	2	75.20	0	0.00	76.20	2	1,740	0.11%
2020/07/15	2.1	77.30	7	76.90	73.50	-5	1,712	-0.29%
2020/07/14	10.4	78.12	7	77.57	77.70	3.4	1,694	0.20%
2020/07/13	1	74.60	1	75.50	77.10	0	1,630	0.00%
2020/07/10	4	68.65	0	0.00	70.10	4	1,584	0.25%
2020/07/09	2.1	68.30	2	68.30	68.30	0.1	1,577	0.00%
2020/07/08	3	69.50	0	0.00	69.00	3	1,575	0.19%
2020/07/07	7	66.63	4	67.80	67.20	3	1,554	0.19%
2020/07/06	12	67.33	10	68.50	68.00	2	1,539	0.13%
2020/07/03	9	67.94	1	70.30	66.40	8	1,520	0.53%
2020/07/02	27	66.49	27	66.75	67.10	0	1,416	0.00%
2020/07/01	4	62.85	4	63.10	61.00	0	1,355	0.00%
2020/06/30	0	0.00	1	58.70	59.30	-1	1,308	-0.08%
2020/06/29	0.1	58.20	2	59.20	58.20	-2	1,303	-0.15%
2020/06/16	2	57.70	0	0.00	57.60	2	1,262	0.16%
2020/06/12	4	57.33	2	57.40	57.70	2	1,266	0.16%
2020/06/11	6	60.13	18	60.97	58.70	-12	1,252	-0.96%
2020/06/10	4	60.00	0	0.00	63.30	4	1,212	0.33%
2020/06/09	2	58.10	0	0.00	57.80	2	1,186	0.17%
2020/06/05	1	57.90	2	58.25	57.80	-1	1,192	-0.08%
2020/06/04	2	57.35	8	57.40	58.10	-6	1,184	-0.51%
2020/06/03	11	56.49	2	57.80	56.00	9	1,163	0.77%
2020/06/02	19	59.66	21	59.38	55.50	-2	1,144	-0.17%
2020/05/29	0	0.00	2	57.75	58.90	-2	1,080	-0.19%
2020/05/28	2	58.90	2	57.60	57.90	0	1,073	0.00%
2020/05/27	42	59.24	44	59.90	59.50	-2	1,045	-0.19%
2020/05/25	2	55.50	1	54.40	53.60	1	952	0.11%
2020/05/21	30	55.69	30	56.27	55.60	0	926	0.00%
2020/05/20	0	0.00	3	54.20	54.40	-3	931	-0.32%
2020/05/19	5	54.88	4	54.25	54.00	1	934	0.11%
2020/05/18	5	52.06	1	51.50	53.40	4	931	0.43%
2020/05/15	3	52.67	5	51.90	51.00	-2	917	-0.22%
2020/05/14	4	49.90	2	48.30	48.00	2	809	0.25%
2020/05/13	4	47.50	2	49.93	51.50	2	813	0.25%
2020/05/12	3	46.53	3	46.45	46.95	0	765	0.00%
2020/05/11	0	0.00	1	47.00	46.00	-1	807	-0.12%
2020/05/08	1	43.80	1	43.70	43.70	0	805	0.00%
2020/04/28	3	41.08	1	40.75	41.20	2	767	0.26%
2020/04/24	1	39.55	2	40.45	39.55	-1	761	-0.13%
2020/04/20	6	39.15	4	39.30	39.35	2	731	0.27%
2020/04/17	0	0.00	1	39.90	39.00	-1	729	-0.14%
2020/04/16	1	38.70	2	38.05	38.95	-1	714	-0.14%
2020/04/14	2	36.60	3	37.70	37.50	-1	701	-0.14%
2020/04/13	0	0.00	1	36.40	36.05	-1	690	-0.14%
2020/04/10	0	0.00	2	36.90	38.00	-2	676	-0.30%
2020/04/09	1	36.45	0	0.00	36.10	1	668	0.15%
2020/04/07	2	35.63	0	0.00	35.50	2	660	0.30%
2020/04/01	0	0.00	1	34.50	34.50	-1	656	-0.15%
2020/03/26	1	33.70	0	0.00	33.80	1	648	0.15%
2020/03/25	3	34.10	0	0.00	33.70	3	645	0.46%
2020/03/19	1	29.90	8	29.83	29.75	-7	627	-1.11%
2020/03/13	0	0.00	6	36.00	37.00	-6	593	-1.01%
2020/03/11	5	40.88	7	41.23	39.50	-2	567	-0.35%
2020/03/10	2	38.15	0	0.00	38.80	2	548	0.36%
2020/03/09	1	39.30	0	0.00	38.60	1	540	0.18%
2020/03/06	2	40.25	0	0.00	40.15	2	532	0.38%
2020/03/04	0	0.00	2	42.00	41.70	-2	520	-0.38%
2020/03/03	2	40.60	1	41.60	40.90	1	513	0.19%
2020/03/02	0	0.00	9	38.75	39.60	-9	503	-1.79%
2020/02/27	1	40.00	0	0.00	39.95	1	494	0.20%
2020/02/25	2	42.50	0	0.00	42.20	2	472	0.42%
2020/02/24	2	41.50	2	42.10	42.10	0	463	0.00%
2020/02/21	5	42.72	2	42.50	42.20	3	449	0.67%
2020/02/20	9	44.66	3	43.83	44.30	6	418	1.43%
2020/02/19	6	44.64	8	44.88	45.40	-2	387	-0.52%
2020/02/18	3	43.57	5	43.54	43.10	-2	358	-0.56%
2020/02/17	1	42.40	0	0.00	42.80	1	328	0.30%
2020/02/14	12	42.20	11	42.33	42.45	1	324	0.31%
2020/02/12	4	40.43	0	0.00	40.90	4	283	1.41%
2020/02/11	3	39.30	3	39.05	39.65	0	234	0.00%
2020/01/31	2	36.20	0	0.00	36.60	2	227	0.88%
2020/01/13	0	0.00	6	37.93	37.95	-6	281	-2.13%
2020/01/08	1	37.15	0	0.00	36.85	1	305	0.33%
2020/01/07	5	37.60	0	0.00	37.60	5	334	1.49%
2019/12/31	0	0.00	1	38.40	38.50	-1	359	-0.28%
2019/11/15	4	38.40	0	0.00	38.70	4	380	1.05%
2019/11/04	0	0.00	10	40.37	40.60	-10	322	-3.10%
2019/10/30	3	40.50	3	40.30	40.30	0	311	0.00%
2019/10/23	0	0.00	2	38.25	38.30	-2	255	-0.78%
2019/10/18	10	39.26	0	0.00	39.45	10	257	3.88%
2019/10/16	0	0.00	3	38.82	38.50	-3	242	-1.24%
2019/09/20	5	34.93	0	0.00	34.95	5	167	2.99%
2019/08/20	1	35.50	0	0.00	35.00	1	116	0.86%
2019/08/16	2	35.10	0	0.00	35.25	2	113	1.77%
2019/07/29	0	0.00	1	35.40	34.70	-1	109	-0.91%
2019/07/26	0	0.00	1	35.35	35.35	-1	106	-0.94%
2019/07/25	0	0.00	2	35.53	35.35	-2	106	-1.88%
2019/07/24	0	0.00	1	35.10	35.50	-1	103	-0.97%
2019/07/17	0	0.00	1	33.95	34.05	-1	96	-1.03%
2019/06/17	0	0.00	2	32.25	32.60	-2	240	-0.83%
2019/05/13	0	0.00	1	31.00	30.80	-1	255	-0.39%
2019/03/28	1	33.70	0	0.00	33.35	1	271	0.37%
2019/03/27	3	33.85	0	0.00	33.70	3	261	1.15%
2019/02/25	0	0.00	1	32.10	32.25	-1	140	-0.71%
2018/12/05	2	30.20	0	0.00	30.25	2	83	2.39%
2018/12/04	7	31.01	0	0.00	30.80	7	84	8.31%
2018/11/21	2	30.03	0	0.00	30.00	2	95	2.10%
2018/11/16	1	31.40	0	0.00	30.55	1	96	1.03%
2018/11/06	5	28.75	0	0.00	28.80	5	119	4.18%
2018/11/02	1	28.30	0	0.00	28.10	1	121	0.82%
2018/08/15	0	0.00	1	37.50	36.80	-1	259	-0.38%
2018/08/14	2	38.25	0	0.00	37.35	2	263	0.76%
2018/06/08	0	0.00	1	39.00	40.00	-1	456	-0.22%
2018/05/18	0	0.00	1	38.20	37.30	-1	1,037	-0.10%
2018/04/20	1	36.50	0	0.00	36.15	1	952	0.10%
2018/04/17	0	0.00	1	36.00	35.60	-1	942	-0.11%
2018/04/16	1	35.60	0	0.00	35.60	1	939	0.11%
2018/04/09	1	37.75	0	0.00	37.70	1	914	0.11%
2018/03/23	1	40.00	0	0.00	40.00	1	850	0.12%
2018/03/19	1	42.85	1	43.35	42.30	0	741	0.00%
2018/03/15	1	42.95	1	42.90	42.95	0	713	0.00%
2018/03/13	3	44.08	3	43.25	43.65	0	684	0.00%
2018/03/12	5	43.40	5	42.38	42.30	0	652	0.00%
2018/03/09	1	46.40	1	47.50	45.50	0	610	0.00%
2018/03/08	5	52.30	5	52.82	46.60	0	562	0.00%
2018/03/06	4	45.14	4	45.56	45.05	0	347	0.00%
2018/03/05	11	49.33	11	47.45	45.70	0	300	0.00%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%