精誠 (6214)-富邦-左營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▼3.0
漲幅
-2.25%
成交量
473張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	29	133.50	30	132.50	133.50	-1	673	-0.15%
2024/11/22	0	0.00	20	131.38	130.00	-20	659	-3.03%
2024/11/20	1	130.00	0	0.00	129.50	1	656	0.15%
2024/11/18	0	0.00	10	130.25	131.00	-10	653	-1.53%
2024/11/14	0	0.00	40.1	131.63	134.00	-40.1	644	-6.22%
2024/11/13	10	134.50	0	0.00	135.00	10	635	1.57%
2024/11/12	7	138.00	0	0.00	136.50	7	631	1.11%
2024/11/11	83	138.10	0	0.00	141.50	83	624	13.28%
2024/11/08	4	138.50	4	140.50	140.00	0	620	0.00%
2024/11/07	21	140.74	120	139.04	139.00	-99	613	-16.15%	大賣/
2024/11/06	2	139.75	0	0.00	142.00	2	604	0.33%
2024/11/05	0	0.00	51	134.30	136.00	-51	587	-8.68%
2024/11/04	50.1	134.00	0	0.00	134.00	50.1	594	8.41%
2024/10/30	51	131.80	1	132.00	133.50	50	605	8.25%
2024/10/29	0	0.00	20	130.00	133.00	-20	602	-3.32%
2024/10/25	20	131.63	20	132.50	131.00	0	614	0.00%
2024/10/24	0	0.00	10	130.50	132.00	-10	614	-1.63%
2024/10/23	40	129.13	0	0.00	128.50	40	595	6.72%
2024/10/22	0	0.00	10	128.50	129.50	-10	595	-1.68%
2024/10/17	50	128.90	20	129.50	128.00	30	616	4.87%
2024/10/16	0	0.00	20	129.50	129.50	-20	623	-3.21%
2024/10/15	4	130.63	1	130.00	130.00	3	645	0.46%
2024/10/14	17	126.50	0	0.00	129.00	17	661	2.57%
2024/10/07	0	0.00	20	127.00	126.50	-20	693	-2.89%
2024/10/01	0	0.00	10	125.00	125.50	-10	695	-1.44%
2024/09/26	0	0.00	20	128.00	127.50	-20	728	-2.74%
2024/09/23	0	0.00	50	126.50	130.00	-50	783	-6.38%
2024/09/20	10	131.50	16	131.50	128.00	-6	775	-0.77%
2024/09/19	16	130.31	20	130.25	131.00	-4	766	-0.52%
2024/09/18	20	131.50	20	131.50	130.50	0	786	0.00%
2024/09/16	50	129.20	5	130.00	129.50	45	783	5.74%
2024/09/13	80	126.50	0	0.00	127.00	80	786	10.17%
2024/09/10	0	117.50	0	0.00	117.00	0	814	0.00%
2024/09/09	0	0.00	0	116.00	119.00	0	819	0.00%
2024/09/02	0	0.00	0.1	120.00	121.00	-0.1	871	-0.01%
2024/08/29	0	119.00	0	0.00	119.50	0	891	0.00%
2024/08/26	0	0.00	0	119.00	120.00	0	897	0.00%
2024/08/12	1	116.50	0	0.00	117.00	1	941	0.11%
2024/08/08	0	113.50	0	0.00	112.50	0	950	0.00%
2024/08/07	0	115.00	1	115.00	115.00	-1	953	-0.10%
2024/08/06	0	108.00	0	0.00	108.00	0	957	0.00%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/07/23	0	0.00	1	124.00	125.00	-1	984	-0.10%
2024/07/18	0	128.00	0	0.00	127.50	0	999	0.00%
2024/07/16	2	133.00	0	0.00	134.00	2	993	0.20%
2024/07/12	0	124.50	0	0.00	123.50	0	943	0.00%
2024/07/08	0	0.00	100	121.59	121.50	-100	925	-10.81%
2024/07/04	0	0.00	0.1	122.50	122.00	-0.1	947	-0.01%
2024/07/03	0	0.00	0.1	122.50	121.50	-0.1	939	-0.01%
2024/06/27	40	124.00	0	0.00	124.00	40	879	4.55%
2024/06/24	60	132.67	0	0.00	132.00	60	827	7.25%
2024/06/20	0	0.00	1	137.50	138.50	-1	809	-0.12%
2024/06/17	1	127.50	0	0.00	127.00	1	781	0.13%
2024/06/12	0	0.00	0.1	127.50	128.00	-0.1	851	-0.01%
2024/05/22	0	124.00	0	0.00	123.50	0	860	0.00%
2024/05/17	0	0.00	2	124.50	125.00	-2	858	-0.23%
2024/05/10	0	0.00	0	123.50	123.00	0	841	0.00%
2024/05/09	14	124.65	10.1	124.52	123.00	4	835	0.48%
2024/05/08	1.1	132.98	0	0.00	133.00	1.1	813	0.13%
2024/05/07	0	0.00	70	127.32	127.50	-70	787	-8.89%
2024/04/26	30	121.50	0	0.00	122.00	30	754	3.97%
2024/04/23	0	0.00	0	120.00	121.00	0	753	0.00%
2024/04/22	40	122.00	0	121.00	120.50	40	759	5.27%
2024/04/18	0	119.50	0	0.00	119.50	0	744	0.00%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/03	0.1	118.50	0	0.00	118.50	0.1	832	0.01%
2024/03/25	1.1	124.02	1	121.00	121.50	0.1	842	0.01%
2024/03/20	0	118.09	0.5	118.87	118.50	-0.5	793	-0.06%
2024/03/19	2	119.00	1	118.00	118.00	1	793	0.13%
2024/03/18	0.5	118.50	0	0.00	119.50	0.5	781	0.06%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/14	1	116.00	0	0.00	115.00	1	727	0.14%
2024/03/07	0	115.00	2	113.50	113.50	-2	698	-0.29%
2024/03/05	2	116.00	0.2	114.50	114.50	1.8	703	0.26%
2024/02/29	0	114.00	0	0.00	113.00	0	694	0.00%
2024/02/01	1	116.00	0	0.00	115.50	1	666	0.15%
2024/01/22	0	0.00	2	114.75	115.50	-2	674	-0.30%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	2	114.50	116.00	-2	662	-0.30%
2024/01/12	0	0.00	0.5	113.00	113.50	-0.5	650	-0.08%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	1	115.50	1	114.50	115.00	0	661	0.00%
2024/01/05	1	116.50	1	116.00	116.00	0	639	0.00%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0	115.50	0	0.00	114.00	0	635	0.00%
2024/01/02	1	113.00	1	116.00	117.50	0	627	0.00%
2023/12/26	2	110.50	0	0.00	110.50	2	610	0.33%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/21	0	112.00	4	113.13	113.00	-4	606	-0.66%
2023/12/20	0	0.00	1	112.00	113.00	-1	599	-0.17%
2023/12/18	0	109.50	0	0.00	110.00	0	577	0.00%
2023/12/15	0	0.00	0.1	109.50	110.00	-0.1	576	-0.01%
2023/12/14	1	110.50	2	109.50	110.50	-1	573	-0.17%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/11/22	1	103.50	0	0.00	103.50	1	622	0.16%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/15	0	0.00	0.2	103.00	103.00	-0.2	661	-0.03%
2023/11/06	0	0.00	0.1	104.00	103.00	-0.1	746	-0.01%
2023/11/02	0	0.00	1	101.00	100.00	-1	764	-0.13%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/11	1	107.50	0	0.00	106.50	1	1,867	0.05%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/14	1	105.50	0	0.00	106.00	1	2,185	0.05%
2023/09/11	0	0.00	2.1	104.12	103.50	-2.1	2,462	-0.09%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/04	0	110.00	0	0.00	110.00	0	2,623	0.00%
2023/09/01	2	111.00	0	0.00	109.50	2	2,648	0.08%
2023/08/31	0	0.00	1	110.50	112.50	-1	2,686	-0.04%
2023/08/29	1	108.00	0	0.00	108.50	1	2,970	0.03%
2023/08/28	1	107.00	3	107.50	107.50	-2	2,982	-0.07%
2023/08/16	0	0.00	11	107.50	109.50	-11	3,136	-0.35%
2023/08/14	11	106.50	0	0.00	106.00	11	3,304	0.33%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/07	0	0.00	1	115.50	115.50	-1	3,394	-0.03%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	1	111.50	111.00	-1	3,367	-0.03%
2023/08/01	2	112.25	0	0.00	112.50	2	3,403	0.06%
2023/07/31	2	119.00	4	117.88	117.50	-2	3,353	-0.06%
2023/07/28	0	0.00	3	110.67	112.50	-3	3,220	-0.09%
2023/07/27	0	0.00	2.5	114.80	112.50	-2.5	3,182	-0.08%
2023/07/26	12	113.17	9	114.33	111.00	3	3,086	0.10%
2023/07/25	11	113.18	5	115.70	118.00	6	2,854	0.21%
2023/07/24	2	110.50	2	107.00	107.50	0	2,701	0.00%
2023/07/21	1	111.50	0.2	110.50	112.00	0.8	2,618	0.03%
2023/07/18	0.2	106.50	0	0.00	106.50	0.2	2,489	0.01%
2023/07/12	0	103.00	0	0.00	102.50	0	2,422	0.00%
2023/07/10	0.1	103.33	0	0.00	103.00	0.1	2,405	0.00%
2023/07/05	1	109.00	0	0.00	108.50	1	2,363	0.04%
2023/07/03	1.5	109.67	0	0.00	110.00	1.5	2,327	0.06%
2023/06/30	1	108.50	0	0.00	110.00	1	2,304	0.04%
2023/06/29	0	0.00	0	107.50	107.00	0	2,278	0.00%
2023/06/28	0.5	106.50	0	0.00	105.50	0.5	2,258	0.02%
2023/06/27	0	0.00	3	103.17	103.50	-3	2,231	-0.13%
2023/06/26	3	107.17	0	0.00	106.00	3	2,201	0.14%
2023/06/21	1.1	110.14	3	111.50	108.50	-1.9	2,177	-0.09%
2023/06/20	3	116.50	1	116.00	116.00	2	2,124	0.09%
2023/06/19	0	115.00	0	0.00	117.00	0	2,055	0.00%
2023/06/16	0	0.00	3	116.00	114.00	-3	2,014	-0.15%
2023/06/15	2	110.00	2	111.75	112.00	0	1,879	0.00%
2023/06/14	0	0.00	0.1	106.00	108.00	-0.1	1,799	-0.01%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	2	98.85	2	99.50	99.50	0	1,624	0.00%
2023/06/07	0	0.00	10	102.00	101.50	-10	1,583	-0.63%
2023/06/06	10	100.50	2	102.50	100.50	8	1,555	0.51%
2023/06/05	8.1	103.77	6	104.83	102.00	2.1	1,511	0.14%
2023/06/02	1	106.50	1	110.00	110.00	0	1,283	0.00%
2023/06/01	0	0.00	0.2	99.55	100.00	-0.2	1,212	-0.02%
2023/05/30	0	0.00	1	100.50	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	2	100.60	101.00	-2	1,133	-0.18%
2023/05/26	2	99.00	3	99.83	98.00	-1	1,084	-0.09%
2023/05/25	2	97.40	1	99.00	97.40	1	1,029	0.10%
2023/05/24	1	98.40	1	97.70	98.50	0	1,014	0.00%
2023/05/23	0	0.00	1	97.30	97.60	-1	992	-0.10%
2023/05/22	0	0.00	2	96.20	96.20	-2	966	-0.21%
2023/05/19	3.1	95.47	0	0.00	94.80	3.1	943	0.32%
2023/05/18	3.2	99.21	0	0.00	98.00	3.2	881	0.36%
2023/05/17	0	0.00	3	92.70	94.00	-3	744	-0.40%
2023/05/15	0	0.00	2	92.00	91.20	-2	654	-0.31%
2023/05/12	0	0.00	10	90.10	90.40	-10	602	-1.66%
2023/05/09	1	90.69	14	89.59	90.00	-13	540	-2.40%
2023/05/08	0	0.00	2	90.00	89.30	-2	488	-0.41%
2023/05/05	2	86.80	2	87.25	86.70	0	406	0.00%
2023/05/04	1	85.50	0	0.00	85.40	1	373	0.27%
2023/04/14	2	80.45	2	80.70	80.60	0	300	0.00%
2023/04/13	1	80.50	0.1	80.60	80.30	0.9	296	0.30%
2023/03/23	0	0.00	4	79.00	78.80	-4	386	-1.03%
2023/03/14	0	75.90	1	75.30	75.10	-1	363	-0.27%
2023/03/13	0	0.00	3	75.53	75.30	-3	362	-0.83%
2023/03/10	0	0.00	2	76.60	76.00	-2	353	-0.57%
2023/03/09	0.1	78.40	0	0.00	77.60	0.1	350	0.02%
2023/03/03	2	76.20	0	0.00	76.40	2	347	0.58%
2023/02/14	0	75.30	0	0.00	75.30	0	362	0.00%
2023/02/08	1	75.40	0	0.00	75.30	1	380	0.26%
2023/02/07	2	74.95	0	0.00	74.90	2	383	0.52%
2023/02/06	2.1	74.83	0	0.00	74.90	2.1	385	0.54%
2023/02/02	2	74.90	8.1	75.00	75.20	-6.1	400	-1.51%
2023/01/10	0	73.50	0	0.00	73.00	0	482	0.00%
2022/12/27	0	0.00	2	71.20	71.20	-2	504	-0.40%
2022/12/12	0	0.00	0.1	69.00	70.50	-0.1	376	-0.02%
2022/12/09	0.1	69.40	0	0.00	69.00	0.1	362	0.01%
2022/12/06	0	0.00	0	70.50	69.10	0	360	0.00%
2022/11/25	1	68.50	0	0.00	68.40	1	348	0.29%
2022/11/11	0	0.00	2	67.40	67.20	-2	328	-0.61%
2022/11/10	0	0.00	1	67.10	67.00	-1	324	-0.31%
2022/11/09	0	0.00	2	66.50	66.50	-2	317	-0.63%
2022/11/08	0	0.00	1	65.50	65.50	-1	309	-0.32%
2022/11/07	0	0.00	1	65.50	65.40	-1	302	-0.33%
2022/11/02	1	66.00	1	65.80	66.10	0	289	0.00%
2022/10/27	0	0.00	1	66.70	67.00	-1	256	-0.39%
2022/10/12	1	65.40	0	0.00	65.90	1	139	0.72%
2022/10/11	1	66.20	0	0.00	65.60	1	138	0.72%
2022/09/28	5	66.90	0	0.00	66.80	5	130	3.84%
2022/09/26	3	70.20	0	0.00	70.00	3	125	2.39%
2022/08/25	1	72.80	0	0.00	72.80	1	194	0.51%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/03	1	72.60	0	0.00	72.70	1	200	0.50%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/05/26	1	77.70	0	0.00	77.70	1	254	0.39%
2022/05/19	1	77.00	0	0.00	77.20	1	284	0.35%
2022/05/18	1	77.70	0	0.00	77.70	1	291	0.34%
2022/05/12	1	75.50	0	0.00	75.00	1	325	0.31%
2022/04/26	2	81.00	0	0.00	81.00	2	316	0.63%
2022/04/14	1	81.70	0	0.00	81.30	1	318	0.31%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/03/07	1	80.00	0	0.00	80.50	1	296	0.34%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/01/03	1	84.60	0	0.00	84.60	1	261	0.38%
2021/12/15	0	0.00	1	84.10	84.10	-1	241	-0.41%
2021/12/09	0.3	85.80	0	0.00	85.70	0.3	226	0.15%
2021/11/16	0	0.00	1	87.70	87.70	-1	210	-0.48%
2021/10/26	1	86.80	0	0.00	86.90	1	228	0.44%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/09/17	0	0.00	1	87.00	87.50	-1	412	-0.24%
2021/09/15	0	0.00	2	87.00	86.10	-2	419	-0.48%
2021/09/13	0	0.00	1	86.70	87.30	-1	419	-0.24%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/16	1	84.80	0	0.00	84.70	1	442	0.23%
2021/08/13	1.1	85.75	0	0.00	85.60	1.1	441	0.24%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/09	1	85.50	0	0.00	85.90	1	463	0.22%
2021/07/23	1	87.60	0	0.00	87.40	1	529	0.19%
2021/07/19	2	85.55	1	85.70	85.60	1	516	0.19%
2021/07/16	0.2	86.20	0	0.00	86.00	0.2	520	0.04%
2021/07/15	2.2	85.96	0	0.00	85.80	2.2	518	0.42%
2021/07/14	0.1	90.50	0	0.00	89.90	0.1	491	0.02%
2021/07/09	2	91.55	0	0.00	92.00	2	464	0.43%
2021/07/08	1.6	91.83	0	0.00	91.90	1.6	461	0.35%
2021/07/07	0.6	91.59	0	0.00	91.50	0.6	456	0.12%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/06/07	0	0.00	0	87.40	87.00	0	495	0.00%
2021/06/03	1	87.80	0	0.00	87.80	1	501	0.20%
2021/05/18	0	0.00	5	85.20	87.00	-5	520	-0.96%
2021/05/17	0	0.00	3	87.60	85.90	-3	529	-0.57%
2021/05/13	5	86.90	0	0.00	85.70	5	512	0.98%
2021/05/04	2	88.95	1	90.00	88.60	1	482	0.21%
2021/04/19	0	0.00	1	88.50	91.00	-1	486	-0.21%
2021/04/16	1	88.10	0	0.00	88.10	1	475	0.21%
2021/04/13	2	87.50	0	0.00	87.30	2	483	0.41%
2021/03/18	1	88.00	0	0.00	87.60	1	552	0.18%
2021/01/27	0	0.00	2	84.20	84.10	-2	512	-0.39%
2021/01/26	0	0.00	0.1	84.50	84.40	-0.1	509	-0.02%
2021/01/25	0	0.00	2	84.20	84.50	-2	502	-0.40%
2021/01/22	2	85.83	0	0.00	85.80	2	493	0.42%
2021/01/20	0	0.00	1	85.70	85.20	-1	478	-0.21%
2021/01/18	0	86.10	0	0.00	86.00	0	465	0.01%
2021/01/08	1	86.12	0	0.00	86.60	1	437	0.24%
2020/12/30	0	0.00	1	87.00	87.70	-1	417	-0.24%
2020/12/22	0	0.00	1	87.50	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	87.30	88.60	-1	404	-0.25%
2020/12/17	8	88.85	9	87.09	87.10	-1	379	-0.26%
2020/12/16	1	86.50	0	0.00	87.50	1	353	0.28%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	5	85.82	2	85.60	86.00	3	330	0.91%
2020/12/10	1	86.30	1	86.10	86.10	0	328	0.00%
2020/12/08	0	85.00	0	0.00	85.30	0	320	0.00%
2020/12/02	0	0.00	0.1	83.70	83.60	-0.1	335	-0.02%
2020/10/29	3	81.20	0	0.00	81.50	3	567	0.53%
2020/10/15	0	0.00	1	81.80	81.60	-1	660	-0.15%
2020/10/14	1	82.10	0	0.00	82.10	1	692	0.14%
2020/10/12	0	0.00	1	81.50	81.80	-1	709	-0.14%
2020/09/23	0	0.00	1	83.70	83.40	-1	979	-0.10%
2020/09/11	0	0.00	2	83.20	83.10	-2	1,157	-0.17%
2020/09/01	0	0.00	1	85.90	85.80	-1	1,195	-0.08%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/27	1	85.80	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/20	0	0.00	3	82.87	82.60	-3	1,144	-0.26%
2020/08/19	0	0.00	2	84.00	84.00	-2	1,122	-0.18%
2020/08/18	3	83.77	0	0.00	83.70	3	1,105	0.27%
2020/08/17	1	82.90	0	0.00	82.80	1	1,100	0.09%
2020/08/11	0	0.00	100	83.99	83.50	-100	1,092	-9.15%
2020/08/10	0	0.00	1	84.10	84.10	-1	1,091	-0.09%
2020/08/07	100	83.55	0	0.00	83.60	100	1,079	9.27%
2020/08/06	1	81.50	0	0.00	82.00	1	1,055	0.09%
2020/08/05	0	0.00	4	80.50	81.00	-4	1,054	-0.38%
2020/08/04	0	0.00	2	80.05	80.40	-2	1,070	-0.19%
2020/07/28	0	0.00	3	79.50	80.50	-3	1,107	-0.27%
2020/07/27	0	0.00	50	80.76	80.00	-50	1,101	-4.54%
2020/07/23	0	0.00	1	82.30	82.40	-1	1,087	-0.09%
2020/07/21	31	83.00	80	83.64	82.70	-49	1,098	-4.46%
2020/07/20	103	83.35	2	83.10	83.30	101	1,080	9.35%	大買/鉅額交易
2020/07/16	0	0.00	1	80.80	80.80	-1	1,057	-0.09%
2020/07/14	2	82.00	100	81.01	80.90	-98	1,060	-9.24%
2020/07/13	2	83.55	0	0.00	83.10	2	1,044	0.19%
2020/07/10	2	88.30	1	88.70	88.30	1	1,005	0.10%
2020/07/09	100	89.03	204	89.07	89.20	-104	973	-10.68%	大賣/鉅額交易
2020/07/08	0	0.00	1	87.50	89.50	-1	950	-0.11%
2020/07/06	202	86.63	2	87.40	87.10	200	898	22.26%	大買/鉅額交易
2020/07/03	2	85.20	0	0.00	85.20	2	873	0.23%
2020/07/02	0	0.00	1	83.30	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/29	0	0.00	1	80.90	81.30	-1	840	-0.12%
2020/06/24	1	81.50	0	0.00	81.20	1	825	0.12%
2020/06/22	1	80.20	0	0.00	80.30	1	813	0.12%
2020/06/10	1	81.80	0	0.00	81.20	1	796	0.13%
2020/06/09	2	81.70	0	0.00	81.70	2	815	0.25%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/06/04	0	0.00	0.2	79.70	79.70	-0.2	831	-0.02%
2020/06/03	1.2	79.48	0	0.00	79.40	1.2	840	0.14%
2020/06/01	1	80.00	1	79.90	79.80	0	831	0.00%
2020/05/22	2	78.50	0	0.00	78.60	2	838	0.24%
2020/05/20	5	78.50	0	0.00	78.50	5	844	0.59%
2020/05/14	1	78.30	0	0.00	78.00	1	844	0.12%
2020/05/13	0	0.00	1	78.70	79.20	-1	853	-0.12%
2020/05/12	1	77.90	0	0.00	78.20	1	861	0.12%
2020/04/21	0	0.00	1	78.50	78.00	-1	933	-0.11%
2020/04/17	0	0.00	2	79.20	79.20	-2	916	-0.22%
2020/04/15	4	76.90	1	77.80	79.20	3	900	0.33%
2020/04/10	1	75.40	0	0.00	75.80	1	872	0.11%
2020/04/07	1	75.50	0	0.00	75.70	1	860	0.12%
2020/04/01	0	0.00	3	73.70	74.00	-3	844	-0.36%
2020/03/25	1	73.30	0	0.00	72.70	1	805	0.12%
2020/03/19	0	0.00	2	69.00	67.00	-2	755	-0.26%
2020/03/18	4	73.25	2	72.45	71.60	2	720	0.28%
2020/03/17	0	0.00	4	72.90	72.90	-4	706	-0.57%
2020/03/11	1	79.40	0	0.00	79.30	1	613	0.16%
2020/03/10	2	79.10	0	0.00	80.40	2	604	0.33%
2020/03/04	1	80.30	0	0.00	80.20	1	587	0.17%
2020/02/18	1	80.60	2	81.00	81.20	-1	538	-0.19%
2020/02/17	0	0.00	1	81.50	81.10	-1	536	-0.19%
2020/02/13	0	0.00	1	81.10	81.40	-1	516	-0.19%
2020/02/10	1	78.80	0	0.00	78.90	1	508	0.20%
2020/02/05	3	79.57	0	0.00	78.90	3	508	0.59%
2020/02/04	0	0.00	1	79.90	80.20	-1	505	-0.20%
2020/02/03	0	0.00	6	79.60	80.00	-6	510	-1.17%
2020/01/31	0	0.00	1	80.50	81.00	-1	499	-0.20%
2020/01/30	7	80.33	6	79.03	80.10	1	479	0.21%
2020/01/20	1	82.00	0	0.00	82.40	1	443	0.23%
2020/01/17	0	0.00	1	80.00	81.90	-1	407	-0.25%
2020/01/10	5	75.40	0	0.00	75.30	5	371	1.35%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2019/12/27	0	0.00	1	75.50	75.40	-1	368	-0.27%
2019/12/19	0	0.00	4	74.90	74.70	-4	380	-1.05%
2019/12/17	3	75.07	0	0.00	75.10	3	380	0.79%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/05	1	74.70	0	0.00	74.50	1	391	0.26%
2019/12/03	0	0.00	1	74.20	74.20	-1	388	-0.26%
2019/11/20	0	0.00	7	75.73	75.70	-7	370	-1.89%
2019/11/15	0	0.00	2	75.40	75.10	-2	363	-0.55%
2019/11/13	2	74.60	0	0.00	74.70	2	359	0.56%
2019/11/12	2	74.60	0	0.00	74.50	2	361	0.55%
2019/11/11	1	74.80	0	0.00	74.40	1	363	0.28%
2019/11/06	6	75.10	0	0.00	74.60	6	363	1.65%
2019/11/04	0	0.00	1	76.30	76.00	-1	367	-0.27%
2019/10/14	0	0.00	2	73.30	73.20	-2	382	-0.52%
2019/10/01	0	0.00	1	73.20	73.00	-1	471	-0.21%
2019/09/25	0	0.00	1	73.60	73.40	-1	481	-0.21%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/08/30	0	0.00	1	72.60	73.00	-1	575	-0.17%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/12	4	74.20	1	74.00	74.20	3	769	0.39%
2019/08/06	0	0.00	2	70.00	71.90	-2	811	-0.25%
2019/07/15	0	0.00	1	74.30	74.50	-1	838	-0.12%
2019/07/12	1	75.10	0	0.00	75.30	1	840	0.12%
2019/07/11	1	73.30	2	73.80	73.80	-1	834	-0.12%
2019/07/10	2	77.30	0	0.00	77.30	2	811	0.25%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/07/02	0	0.00	2	76.40	76.50	-2	770	-0.26%
2019/06/24	0	0.00	1	75.60	75.40	-1	767	-0.13%
2019/06/14	2	74.50	0	0.00	74.50	2	772	0.26%
2019/06/13	0	0.00	1	74.80	74.50	-1	777	-0.13%
2019/06/05	2	73.45	0	0.00	73.40	2	839	0.24%
2019/05/31	0	0.00	2	74.40	75.00	-2	804	-0.25%
2019/05/30	0	0.00	3	73.50	73.20	-3	787	-0.38%
2019/05/22	6	75.27	4	75.08	74.40	2	736	0.27%
2019/05/16	2	73.25	8	72.76	72.70	-6	679	-0.88%
2019/05/10	0	0.00	1	70.50	70.00	-1	629	-0.16%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/04/17	0	0.00	5	68.00	67.70	-5	556	-0.90%
2019/04/11	1	67.70	0	0.00	67.50	1	537	0.19%
2019/04/10	5	67.80	0	0.00	67.80	5	531	0.94%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/27	0	0.00	2	66.90	67.00	-2	478	-0.42%
2019/03/25	6	66.78	0	0.00	66.90	6	470	1.28%
2019/03/22	2	67.10	1	67.00	67.30	1	459	0.22%
2019/03/12	0	0.00	2	66.00	65.60	-2	337	-0.59%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/02/13	0	0.00	1	64.80	65.00	-1	259	-0.39%
2019/02/12	1	64.90	0	0.00	65.00	1	267	0.37%
2019/02/11	1	64.20	0	0.00	65.00	1	267	0.37%
2019/01/30	1	63.80	0	0.00	64.60	1	264	0.38%
2019/01/23	0	0.00	5	63.40	63.30	-5	255	-1.95%
2019/01/15	0	0.00	2	62.80	62.60	-2	246	-0.81%
2019/01/14	5	62.64	0	0.00	62.50	5	245	2.04%
2019/01/11	2	63.00	6	62.70	62.80	-4	249	-1.60%
2019/01/10	6	62.55	0	0.00	62.80	6	247	2.43%
2018/11/30	1	62.50	0	0.00	63.10	1	317	0.31%
2018/11/08	0	0.00	52	63.92	63.90	-52	348	-14.94%
2018/10/26	0	0.00	1	60.90	61.00	-1	371	-0.27%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/13	0	0.00	5	64.90	65.00	-5	466	-1.07%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/09/05	0	0.00	50	65.20	64.90	-50	457	-10.93%
2018/08/31	0	0.00	50	64.87	64.80	-50	463	-10.79%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/29	100	65.12	1	65.00	65.10	99	478	20.70%
2018/08/28	2	64.20	1	64.50	64.40	1	480	0.21%
2018/08/27	2	63.80	0	0.00	63.90	2	481	0.42%
2018/08/20	1	64.40	0	0.00	63.80	1	578	0.17%
2018/08/17	15	63.30	0	0.00	62.90	15	573	2.61%
2018/08/16	37	62.97	0	0.00	63.10	37	573	6.45%
2018/08/15	0	0.00	2	62.80	62.60	-2	575	-0.35%
2018/08/10	1	63.00	0	0.00	63.50	1	563	0.18%
2018/08/06	2	62.10	0	0.00	62.10	2	549	0.36%
2018/07/16	0	0.00	3	62.60	62.50	-3	579	-0.52%
2018/07/11	0	0.00	3	66.40	66.60	-3	539	-0.56%
2018/07/10	3	65.80	0	0.00	66.10	3	542	0.55%
2018/07/05	1	65.00	0	0.00	65.00	1	532	0.19%
2018/06/28	1	64.70	0	0.00	64.70	1	556	0.18%
2018/06/26	1	65.80	0	0.00	65.90	1	574	0.17%
2018/06/22	1	66.50	0	0.00	66.40	1	592	0.17%
2018/06/13	1	66.80	4	66.80	66.60	-3	690	-0.43%
2018/06/12	0	0.00	2	66.60	66.80	-2	696	-0.29%
2018/06/11	1	66.00	0	0.00	66.30	1	702	0.14%
2018/06/08	0	0.00	5	66.64	66.30	-5	708	-0.71%
2018/06/07	0	0.00	1	67.00	67.00	-1	713	-0.14%
2018/06/06	1	67.50	0	0.00	67.50	1	709	0.14%
2018/06/04	1	67.20	0	0.00	67.20	1	698	0.14%
2018/05/29	0	0.00	1	64.70	64.30	-1	610	-0.16%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/24	0	0.00	1	64.00	63.80	-1	615	-0.16%
2018/05/22	0	0.00	3	64.27	64.10	-3	619	-0.48%
2018/05/21	1	64.30	3	64.40	64.40	-2	621	-0.32%
2018/05/17	0	0.00	1	64.30	64.20	-1	623	-0.16%
2018/05/11	2	64.65	43	64.49	64.10	-41	639	-6.41%
2018/05/10	0	0.00	5	64.70	64.70	-5	636	-0.79%
2018/05/09	3	65.00	0	0.00	64.90	3	634	0.47%
2018/05/04	43	64.39	1	64.40	64.20	42	631	6.65%
2018/04/24	1	63.00	0	0.00	63.60	1	665	0.15%
2018/04/20	8	64.20	0	0.00	64.20	8	668	1.20%
2018/04/18	2	63.90	0	0.00	63.90	2	674	0.30%
2018/04/12	0	0.00	1	63.00	63.20	-1	663	-0.15%
2018/04/11	0	0.00	3	63.00	63.10	-3	664	-0.45%
2018/04/09	0	0.00	2	63.85	63.80	-2	654	-0.31%
2018/04/03	2	63.70	0	0.00	63.70	2	650	0.31%
2018/03/30	1	64.40	1	64.50	64.10	0	643	0.00%
2018/03/29	3	63.50	0	0.00	63.70	3	627	0.48%
2018/03/28	4	63.25	0	0.00	63.10	4	615	0.65%
2018/03/27	5	63.34	0	0.00	62.90	5	603	0.83%
2018/03/26	1	63.20	0	0.00	62.70	1	587	0.17%
2018/03/23	5	62.14	2	61.10	62.00	3	546	0.55%
2018/03/20	3	61.80	0	0.00	61.70	3	522	0.57%
2018/03/19	1	62.10	0	0.00	61.80	1	517	0.19%
2018/03/15	2	61.50	0	0.00	61.60	2	488	0.41%
2018/03/12	0	0.00	100	60.02	60.10	-100	464	-21.52%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/03/01	0	0.00	1	60.30	60.50	-1	499	-0.20%
2018/02/22	100	59.77	0	0.00	60.10	100	630	15.86%
2018/01/31	0	0.00	1	59.70	59.90	-1	628	-0.16%
2018/01/25	0	0.00	1	61.20	60.90	-1	611	-0.16%
2018/01/19	1	60.60	0	0.00	60.60	1	607	0.16%
2018/01/18	0	0.00	1	61.10	60.80	-1	601	-0.17%
2018/01/15	0	0.00	1	60.00	60.50	-1	579	-0.17%
2018/01/11	2	59.10	0	0.00	59.00	2	569	0.35%