華孚 (6235)-富邦-左營券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	66.30	0	0.00	66.60	3	2,432	0.12%
2024/11/18	0.1	66.60	0	0.00	66.40	0.1	2,465	0.00%
2024/11/14	4	69.40	3	68.00	68.00	1	2,460	0.04%
2024/11/13	9.1	70.52	0	0.00	70.10	9.1	2,440	0.37%
2024/11/11	1	70.00	11	72.94	73.20	-10	2,386	-0.42%
2024/11/08	40	72.15	22	70.79	70.70	18	2,337	0.77%
2024/11/07	5	72.38	5	72.20	71.30	0	2,305	0.00%
2024/11/06	3	67.43	2	68.65	69.20	1	2,188	0.05%
2024/11/05	1	65.70	3	64.90	64.70	-2	2,134	-0.09%
2024/11/04	0	0.00	15	68.28	66.50	-15	2,146	-0.70%
2024/11/01	0	0.00	1	70.70	69.30	-1	2,138	-0.05%
2024/10/30	3	71.67	3	72.47	71.50	0	2,113	0.00%
2024/10/29	21	73.11	12	73.09	72.70	9	2,050	0.44%
2024/10/28	42	76.76	36	76.86	76.80	6	1,934	0.31%
2024/10/25	10	72.40	7	72.40	74.00	3	1,421	0.21%
2024/10/24	2	68.10	0	0.00	67.30	2	1,227	0.16%
2024/10/21	0	0.00	0.3	69.40	69.90	-0.3	1,249	-0.02%
2024/10/18	1	70.10	1	68.80	68.80	0	1,279	0.00%
2024/10/17	2	70.30	2	70.60	70.60	0	1,295	0.00%
2024/10/15	0	0.00	4	69.40	69.00	-4	1,299	-0.31%
2024/10/14	0	0.00	0.3	68.00	69.40	-0.3	1,308	-0.02%
2024/09/27	0	0.00	2	74.70	74.50	-2	1,557	-0.13%
2024/09/26	0	74.90	0	0.00	74.30	0	1,656	0.00%
2024/09/25	0	0.00	10	75.48	75.60	-10	1,672	-0.60%
2024/09/24	0	0.00	20	76.74	75.90	-20	1,683	-1.19%
2024/09/23	9	76.44	11	75.10	75.70	-2	1,716	-0.12%
2024/09/20	1	71.40	1	73.00	72.70	0	1,696	0.00%
2024/09/13	0	0.00	1.1	70.00	69.90	-1.1	1,974	-0.05%
2024/09/12	0	0.00	0.1	69.00	68.90	-0.1	1,989	0.00%
2024/08/30	3	75.50	2	75.80	75.80	1	2,150	0.05%
2024/08/23	0	0.00	16	74.16	75.40	-16	2,189	-0.73%
2024/08/22	36	74.28	1	73.50	74.40	35	2,157	1.62%
2024/08/21	0	0.00	1	71.60	71.10	-1	2,194	-0.05%
2024/08/16	1	72.00	0	0.00	71.70	1	2,332	0.04%
2024/08/14	0	0.00	1	72.10	72.40	-1	2,347	-0.04%
2024/08/09	1	69.60	0	0.00	69.30	1	2,374	0.04%
2024/08/08	1	68.20	1	68.90	68.40	0	2,385	0.00%
2024/08/07	0.1	69.00	0.1	69.15	68.90	0	2,456	0.00%
2024/08/06	1	60.30	2.8	63.47	64.30	-1.8	2,558	-0.07%
2024/08/05	0	65.80	5.1	65.81	65.70	-5.1	2,516	-0.20%
2024/08/02	15.2	74.33	0	0.00	73.00	15.2	2,498	0.61%
2024/08/01	0	0.00	10	77.70	77.90	-10	2,513	-0.40%
2024/07/30	5	72.70	0	0.00	74.80	5	2,672	0.19%
2024/07/29	1	76.50	3	75.00	73.00	-2	2,715	-0.07%
2024/07/26	0.1	76.50	0	0.00	76.30	0.1	2,937	0.00%
2024/07/23	5	80.40	0	0.00	80.30	5	2,945	0.17%
2024/07/22	1.1	82.26	0	0.00	80.00	1.1	2,960	0.04%
2024/07/19	1.2	84.83	0	0.00	83.40	1.2	2,942	0.04%
2024/07/18	1	87.00	0	0.00	86.70	1	2,968	0.03%
2024/07/17	0	0.00	1	89.30	89.00	-1	3,001	-0.03%
2024/07/16	4	89.60	0	0.00	89.30	4	3,036	0.13%
2024/07/12	0	0.00	1	90.20	89.30	-1	3,124	-0.03%
2024/07/11	0.2	91.10	0	0.00	90.90	0.2	3,152	0.01%
2024/07/09	2	92.70	2	92.00	93.10	0	3,288	0.00%
2024/07/08	0	0.00	1	91.60	91.40	-1	3,284	-0.03%
2024/07/05	0.2	93.70	0	93.60	92.50	0.2	3,316	0.01%
2024/07/04	2.5	93.58	1	93.20	94.40	1.5	3,318	0.05%
2024/07/02	1	95.00	1	95.10	94.50	0	3,259	0.00%
2024/07/01	1	93.00	0	0.00	92.90	1	3,213	0.03%
2024/06/28	2	92.75	6	92.20	92.30	-4	3,205	-0.12%
2024/06/27	6	92.88	1	91.20	91.70	5	3,184	0.16%
2024/06/26	0.3	90.70	3	90.23	89.80	-2.7	3,142	-0.09%
2024/06/25	12	93.22	5	92.64	90.20	7	3,140	0.22%
2024/06/24	0.3	91.30	1	91.20	91.20	-0.7	3,028	-0.02%
2024/06/21	1	92.00	0	0.00	92.20	1	3,092	0.03%
2024/06/20	3	90.70	1	89.90	91.40	2	3,068	0.07%
2024/06/18	1	87.80	0	0.00	87.60	1	3,166	0.03%
2024/06/17	0	88.60	3.1	89.02	88.40	-3.1	3,206	-0.10%
2024/06/14	7	86.94	4	86.78	86.60	3	3,228	0.09%
2024/06/13	0	0.00	2	84.00	84.40	-2	3,289	-0.06%
2024/06/12	1	83.50	1	84.40	84.40	0	3,295	0.00%
2024/06/11	2.1	84.56	4	84.16	83.70	-2	3,328	-0.06%
2024/06/07	1	86.01	1.2	86.45	86.50	-0.2	3,369	-0.01%
2024/06/04	2	85.85	5	85.62	85.20	-3	3,664	-0.08%
2024/05/31	3	87.83	2	87.10	87.10	1	4,008	0.02%
2024/05/30	6.1	89.40	6	88.17	87.00	0.1	4,109	0.00%
2024/05/29	2	90.80	0	0.00	89.20	2	4,120	0.05%
2024/05/28	6	90.68	1	90.70	90.70	5	4,251	0.12%
2024/05/27	2	90.00	0	90.80	91.00	2	4,262	0.05%
2024/05/24	0	0.00	6	89.42	91.30	-6	4,227	-0.14%
2024/05/23	3	85.17	1	84.20	84.10	2	4,138	0.05%
2024/05/22	1	86.10	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	84.80	1	84.80	85.10	0	4,167	0.00%
2024/05/20	0	0.00	0	85.70	84.10	0	4,176	0.00%
2024/05/17	0	0.00	2	85.10	85.10	-2	4,281	-0.05%
2024/05/16	0	86.15	0	0.00	86.60	0	4,292	0.00%
2024/05/15	0	0.00	0	88.70	87.10	0	4,333	0.00%
2024/05/14	3	87.86	1	87.20	87.30	2	4,360	0.05%
2024/05/13	3	88.40	2	89.08	89.10	1	4,367	0.02%
2024/05/10	3.6	86.31	0.4	88.15	85.00	3.2	4,296	0.07%
2024/05/09	2	92.20	0	0.00	91.80	2	4,187	0.05%
2024/05/07	1	92.20	2	92.20	92.30	-1	4,216	-0.02%
2024/05/06	1	95.00	3	93.63	92.80	-2	4,296	-0.05%
2024/05/03	3	95.13	2.1	95.21	93.30	0.9	4,407	0.02%
2024/05/02	4	92.28	1	92.10	92.30	3	4,312	0.07%
2024/04/30	4	92.55	8	93.94	95.00	-4	4,264	-0.09%
2024/04/29	0	88.20	2	88.05	88.20	-2	4,034	-0.05%
2024/04/26	1.4	85.24	0	85.58	84.80	1.3	4,039	0.03%
2024/04/25	0	85.35	0	0.00	85.30	0	4,035	0.00%
2024/04/24	4	88.45	5	87.76	87.50	-1	4,049	-0.03%
2024/04/23	0	84.03	0.1	84.70	83.90	-0.1	4,008	0.00%
2024/04/22	3.1	83.62	1	83.87	81.70	2.1	3,982	0.05%
2024/04/19	3	85.21	0	0.00	85.50	3	3,963	0.08%
2024/04/18	0	88.60	0	0.00	90.50	0	3,912	0.00%
2024/04/17	0.2	89.00	1.1	89.76	88.70	-0.9	3,914	-0.02%
2024/04/16	5.1	88.45	0.1	87.48	87.40	5	3,914	0.13%
2024/04/15	3.2	96.06	0	0.00	95.00	3.2	3,861	0.08%
2024/04/12	2	99.15	0	0.00	99.10	2	3,818	0.05%
2024/04/11	2	99.90	0	0.00	100.00	2	3,827	0.05%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	103.00	0	0.00	102.00	0	4,022	0.00%
2024/04/03	0	0.00	4	105.75	106.00	-4	4,101	-0.10%
2024/04/02	1	103.50	5	103.50	104.00	-4	4,069	-0.10%
2024/04/01	1	104.50	3	103.00	105.00	-2	4,075	-0.05%
2024/03/29	2	103.00	5	102.50	102.50	-3	4,083	-0.07%
2024/03/28	0	104.50	0	0.00	103.00	0	4,100	0.00%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1.1	102.65	0	0.00	102.50	1.1	4,130	0.03%
2024/03/25	2	109.26	0.3	109.00	108.50	1.8	4,098	0.04%
2024/03/22	2	111.00	0	0.00	110.50	2	4,208	0.05%
2024/03/21	5	115.20	25	115.36	114.00	-20	4,218	-0.47%
2024/03/20	1	114.50	0	0.00	115.00	1	4,208	0.02%
2024/03/19	9	114.61	1.1	115.00	113.50	8	4,289	0.19%
2024/03/18	0	114.75	0	0.00	115.00	0	4,285	0.00%
2024/03/15	0	110.50	0	0.00	111.00	0	4,230	0.00%
2024/03/14	0	111.17	0	0.00	111.00	0	4,253	0.00%
2024/03/13	0	111.50	0	0.00	110.00	0	4,260	0.00%
2024/03/12	4.2	114.00	1	113.00	112.50	3.2	4,250	0.07%
2024/03/11	2	113.50	1.1	114.02	114.00	1	4,239	0.02%
2024/03/08	4.1	111.25	4	112.13	110.00	0.1	4,216	0.00%
2024/03/07	5	111.50	7	111.29	112.00	-2	4,263	-0.05%
2024/03/06	7	113.21	72	113.88	112.50	-65	4,229	-1.54%
2024/03/05	87.3	109.27	7	109.00	111.00	80.3	4,041	1.99%
2024/03/01	5	107.40	4	107.75	105.00	1	4,170	0.02%
2024/02/29	2	102.50	0	0.00	103.00	2	4,361	0.05%
2024/02/27	2	103.50	1	107.50	103.50	1	4,753	0.02%
2024/02/26	3	105.83	0	0.00	105.50	3	4,831	0.06%
2024/02/22	0	0.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/21	1	108.50	1	107.00	107.50	0	5,200	0.00%
2024/02/20	8	110.50	3	110.50	107.00	5	5,357	0.09%
2024/02/19	0	0.00	3.1	108.00	107.50	-3.1	5,513	-0.06%
2024/02/16	3	107.67	0	0.00	108.00	3	5,842	0.05%
2024/02/15	0	102.00	1.2	104.08	105.00	-1.2	5,929	-0.02%
2024/02/01	4	101.38	4	100.88	102.00	0	6,118	0.00%
2024/01/31	1.1	101.55	0	0.00	101.50	1.1	6,159	0.02%
2024/01/30	3	103.83	5	102.50	102.50	-2	6,239	-0.03%
2024/01/29	4	104.50	5	103.90	105.00	-1	6,389	-0.02%
2024/01/26	4.1	99.12	7	99.07	100.00	-2.9	6,562	-0.04%
2024/01/25	1	106.50	0	0.00	104.50	1	6,586	0.02%
2024/01/23	1	106.50	2	107.75	108.50	-1	7,174	-0.01%
2024/01/22	2	107.00	0	0.00	107.50	2	7,243	0.03%
2024/01/18	1	106.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	1	106.50	106.00	-1	7,442	-0.01%
2024/01/12	1	108.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	2	108.75	1	108.50	110.50	1	8,209	0.01%
2024/01/10	2	107.25	2.3	107.71	107.00	-0.3	8,306	0.00%
2024/01/09	2	109.25	0	0.00	109.50	2	8,314	0.02%
2024/01/04	6	116.67	5	115.50	115.50	1	8,461	0.01%
2024/01/03	1	116.50	2	115.25	116.50	-1	8,482	-0.01%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	2	115.00	1	115.00	114.50	1	8,691	0.01%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/21	0	0.00	2	112.00	112.50	-2	9,660	-0.02%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	5	116.60	4	115.25	113.00	1	9,806	0.01%
2023/12/18	0	0.00	1	114.52	115.00	-1	9,780	-0.01%
2023/12/15	0	113.25	2	113.00	112.50	-2	9,822	-0.02%
2023/12/14	6	114.58	3.1	114.71	116.00	2.9	9,811	0.03%
2023/12/13	1	112.50	1	110.50	110.50	0	9,761	0.00%
2023/12/12	0	111.00	0.2	111.00	110.50	-0.1	9,916	0.00%
2023/12/08	1	113.50	0.2	116.00	113.50	0.8	10,142	0.01%
2023/12/07	3	114.17	2	113.50	113.50	1	10,340	0.01%
2023/12/06	2.3	115.22	0	0.00	114.00	2.3	10,430	0.02%
2023/12/05	2	115.50	2	115.25	115.50	0	10,436	0.00%
2023/12/04	5.4	114.61	1	117.00	114.50	4.4	10,483	0.04%
2023/12/01	0	0.00	0.2	120.00	118.50	-0.2	10,443	0.00%
2023/11/30	0	0.00	2	120.50	120.00	-2	10,779	-0.02%
2023/11/29	4	121.88	4.1	120.10	120.50	-0.1	10,900	0.00%
2023/11/28	5.3	120.31	2	121.50	121.50	3.3	11,103	0.03%
2023/11/27	4.4	121.21	2	122.03	117.00	2.3	11,199	0.02%
2023/11/24	11.3	114.85	5	115.60	117.00	6.3	11,201	0.06%
2023/11/22	3.1	126.33	4	125.38	127.00	-1	11,826	-0.01%
2023/11/21	2.3	128.84	1	129.00	128.00	1.3	11,964	0.01%
2023/11/20	6	132.00	5	129.50	128.50	1	12,189	0.01%
2023/11/17	0.1	129.00	4	130.75	131.00	-3.9	12,287	-0.03%
2023/11/16	7	127.29	4	128.00	130.00	3	12,498	0.02%
2023/11/15	4	125.75	9	125.60	125.00	-5	12,845	-0.04%
2023/11/14	2	119.75	0	0.00	119.00	2	13,125	0.02%
2023/11/13	4	117.38	7	116.93	118.00	-3	13,197	-0.02%
2023/11/10	2	114.50	1	112.00	114.50	1	13,301	0.01%
2023/11/09	3	116.50	1	118.50	115.00	2	13,438	0.01%
2023/11/08	2	118.00	3	119.33	118.00	-1	13,486	-0.01%
2023/11/07	3	120.33	4	119.63	119.00	-1	13,713	-0.01%
2023/11/06	5	121.70	5	122.50	122.00	0	13,793	0.00%
2023/11/03	6	119.75	4	118.50	118.50	2	13,704	0.01%
2023/11/02	0.1	115.50	2	114.75	115.50	-2	13,519	-0.01%
2023/11/01	3	108.33	4	107.50	112.00	-1	13,542	-0.01%
2023/10/31	7	112.97	8	113.38	108.00	-1	13,477	-0.01%
2023/10/30	0	0.00	1	118.54	120.00	-1	13,351	-0.01%
2023/10/27	0	117.00	4	117.88	118.00	-4	13,380	-0.03%
2023/10/26	6	122.83	1	120.00	119.00	5	13,582	0.04%
2023/10/25	11	124.91	3	125.67	122.50	8	13,621	0.06%
2023/10/24	2	122.00	2	122.00	125.50	0	13,821	0.00%
2023/10/23	2	116.50	5	116.89	121.50	-3	14,288	-0.02%
2023/10/20	15.1	117.56	10	115.90	115.50	5.1	14,713	0.03%
2023/10/19	2	127.50	3	128.83	128.00	-1	14,591	-0.01%
2023/10/18	1.1	131.02	1	133.00	129.00	0.1	14,881	0.00%
2023/10/17	3	137.00	3	135.00	134.50	0	15,160	0.00%
2023/10/16	5	137.60	2	139.00	136.50	3	15,911	0.02%
2023/10/13	5	141.40	5.1	141.90	143.00	-0.1	15,867	0.00%
2023/10/12	4	141.25	17	142.18	141.50	-13	16,101	-0.08%
2023/10/11	1	139.53	0	0.00	139.00	1	16,653	0.01%
2023/10/06	3.2	146.44	3.1	147.00	144.50	0.1	16,853	0.00%
2023/10/05	13.2	148.81	8	149.81	145.50	5.2	16,876	0.03%
2023/10/04	4	144.75	3	144.33	146.00	1	16,959	0.01%
2023/10/03	18.3	147.52	9	147.11	145.00	9.3	17,004	0.05%
2023/10/02	4	152.87	6.1	152.57	153.00	-2.1	16,679	-0.01%
2023/09/28	2	146.00	2	144.75	147.00	0	16,449	0.00%
2023/09/27	2	141.50	5	142.00	144.00	-3	16,253	-0.02%
2023/09/26	1	139.00	1	138.50	139.00	0	16,118	0.00%
2023/09/25	4	134.51	0	0.00	136.50	4	16,088	0.02%
2023/09/22	0	0.00	3	130.83	131.00	-3	15,978	-0.02%
2023/09/21	2	129.25	2	129.00	128.50	0	15,896	0.00%
2023/09/20	5	130.60	6	131.67	129.00	-1	15,807	-0.01%
2023/09/19	6	134.92	5	136.20	133.00	1	15,739	0.01%
2023/09/18	4	140.63	0	0.00	139.00	4	15,633	0.03%
2023/09/15	6	145.17	6	145.33	145.50	0	15,611	0.00%
2023/09/14	8	143.88	8	142.63	145.00	0	15,481	0.00%
2023/09/13	0	133.00	0	0.00	134.00	0	15,528	0.00%
2023/09/12	8	138.69	5	136.10	135.00	3	15,863	0.02%
2023/09/11	0	138.00	0	0.00	136.50	0	15,942	0.00%
2023/09/08	0	0.00	1	146.00	144.00	-1	16,437	-0.01%
2023/09/07	1	146.00	2	144.75	147.00	-1	16,948	-0.01%
2023/09/06	1.2	147.33	4	148.88	146.00	-2.8	17,258	-0.02%
2023/09/05	3	153.33	24	151.81	150.00	-21	17,566	-0.12%
2023/09/04	6.2	148.47	65	146.98	151.00	-58.8	17,312	-0.34%
2023/09/01	48	150.18	125	153.98	147.50	-77	17,363	-0.44%	大賣/
2023/08/31	0	0.00	5	155.80	154.00	-5	17,357	-0.03%
2023/08/30	8	153.56	10	152.95	150.00	-2	17,869	-0.01%
2023/08/29	17	151.62	12	151.38	149.50	5	17,783	0.03%
2023/08/28	71	147.76	32	151.77	150.50	39	17,803	0.22%
2023/08/25	12	144.67	8	144.25	144.00	4	17,481	0.02%
2023/08/24	28	142.52	13.2	142.33	144.50	14.8	17,672	0.08%
2023/08/23	5	142.60	45	141.88	140.00	-40	17,865	-0.22%
2023/08/22	4	141.88	7	140.14	141.00	-3	17,898	-0.02%
2023/08/21	128	141.11	4	139.63	140.50	124	17,845	0.70%	大買/鉅額交易
2023/08/18	15	134.27	16.4	133.09	130.50	-1.4	17,534	-0.01%
2023/08/17	5	128.30	4	128.50	127.50	1	17,196	0.01%
2023/08/16	6	125.25	7.1	125.64	128.00	-1.1	17,392	-0.01%
2023/08/15	3	120.17	6.1	123.01	125.00	-3.1	18,138	-0.02%
2023/08/14	3	116.51	6	118.75	116.00	-3	18,857	-0.02%
2023/08/11	6	122.08	6.2	122.42	119.50	-0.2	19,028	0.00%
2023/08/10	2	116.00	2	120.00	117.00	0	19,175	0.00%
2023/08/09	2	123.25	4	122.00	122.00	-2	19,556	-0.01%
2023/08/08	1	122.00	1	121.50	121.50	0	20,127	0.00%
2023/08/07	1.2	122.49	2	123.00	122.50	-0.8	20,435	0.00%
2023/08/04	3	114.67	7.2	120.63	120.50	-4.2	20,584	-0.02%
2023/08/02	2.1	116.43	5	112.90	113.00	-2.9	20,353	-0.01%
2023/08/01	3	118.50	2	117.50	117.50	1	20,262	0.00%
2023/07/31	9.2	120.76	0	0.00	116.00	9.2	20,175	0.05%
2023/07/28	0	0.00	6.5	118.62	119.50	-6.5	19,924	-0.03%
2023/07/27	14	119.39	12	117.38	116.50	2	19,829	0.01%
2023/07/26	35.2	122.95	27	117.17	117.50	8.2	19,576	0.04%
2023/07/25	21	117.57	14	118.07	122.50	7	19,010	0.04%
2023/07/24	4.1	115.98	1	112.99	111.50	3.1	18,328	0.02%
2023/07/21	7.4	132.70	9	129.39	123.50	-1.6	18,214	-0.01%
2023/07/20	21.5	133.93	17	134.82	137.00	4.5	17,954	0.03%
2023/07/19	33.2	132.62	20	130.33	128.50	13.2	17,905	0.07%
2023/07/18	6.1	134.00	0.1	134.00	134.00	6	17,706	0.03%
2023/07/17	5.3	154.23	11	161.05	148.50	-5.7	18,223	-0.03%
2023/07/14	36	170.78	2	173.00	165.00	34	18,544	0.18%
2023/07/13	19	164.68	40	165.53	172.00	-21	18,590	-0.11%
2023/07/12	11	161.72	12	158.75	156.50	-1	19,398	-0.01%
2023/07/11	35	164.97	23	169.26	161.00	12	20,339	0.06%
2023/07/10	2	158.70	5.5	160.73	158.00	-3.5	21,096	-0.02%
2023/07/07	0	156.00	0	0.00	160.50	0	21,412	0.00%
2023/07/06	0.5	161.00	0	0.00	160.50	0.5	22,054	0.00%
2023/07/05	0	0.00	2	164.50	162.50	-2	22,476	-0.01%
2023/07/04	5	162.20	0	0.00	161.50	5	23,288	0.02%
2023/07/03	0	0.00	0.2	159.50	166.00	-0.2	24,600	0.00%
2023/06/30	1	152.50	5	151.40	155.00	-4	25,522	-0.02%
2023/06/28	0	146.25	0	0.00	147.00	0	26,315	0.00%
2023/06/27	15.1	148.02	0	0.00	148.00	15.1	26,726	0.06%
2023/06/20	1.1	153.64	23	154.59	153.00	-21.9	27,436	-0.08%
2023/06/19	6	162.58	3	163.83	164.00	3	27,754	0.01%
2023/06/16	33	166.24	27	166.17	167.50	6	28,057	0.02%
2023/06/15	24.1	158.38	19	159.47	159.50	5.1	28,047	0.02%
2023/06/14	16.1	154.03	21	154.79	157.50	-4.9	28,312	-0.02%
2023/06/13	7	143.14	8	146.13	150.50	-1	28,272	0.00%
2023/06/12	4	138.25	8	137.56	137.00	-4	28,203	-0.01%
2023/06/09	6.1	133.67	6	134.58	131.50	0.1	28,608	0.00%
2023/06/08	1	129.00	3	130.33	129.00	-2	29,018	-0.01%
2023/06/07	4	130.38	6	131.25	129.00	-2	29,177	-0.01%
2023/06/06	10.1	131.59	4	131.00	129.00	6.1	29,364	0.02%
2023/06/05	6	131.58	8	132.44	131.00	-2	29,942	-0.01%
2023/06/02	2	126.75	4	125.50	124.50	-2	30,223	-0.01%
2023/06/01	14	126.25	9	126.44	124.50	5	30,302	0.02%
2023/05/31	7	122.15	10	122.80	124.50	-3	30,885	-0.01%
2023/05/30	3	122.17	5	121.90	119.50	-2	31,093	-0.01%
2023/05/29	1	120.00	7.1	119.83	123.50	-6.1	30,789	-0.02%
2023/05/26	11	117.09	15	116.97	112.50	-4	30,672	-0.01%
2023/05/25	2	114.75	10	116.65	117.00	-8	31,086	-0.03%
2023/05/24	1	114.01	1	112.50	114.00	0	31,709	0.00%
2023/05/23	3	113.67	2	113.75	113.00	1	32,027	0.00%
2023/05/22	13.1	113.31	8.2	113.25	113.00	4.9	32,176	0.02%
2023/05/19	39	115.92	21	114.67	113.00	18	32,220	0.06%
2023/05/18	9	109.61	10.1	111.83	116.00	-1.1	31,611	0.00%
2023/05/17	2	101.75	6.3	104.55	105.50	-4.3	31,412	-0.01%
2023/05/16	8.1	97.47	7	97.13	96.00	1.1	31,474	0.00%
2023/05/15	18	98.02	21	98.39	96.80	-3	31,548	-0.01%
2023/05/12	23	93.46	23	93.93	97.30	0	31,695	0.00%
2023/05/11	11.1	93.81	10	93.42	91.80	1.1	32,770	0.00%
2023/05/10	1.1	94.82	1.5	91.37	91.10	-0.4	33,421	0.00%
2023/05/09	1.3	96.95	0	0.00	97.50	1.3	33,907	0.00%
2023/05/08	1	97.90	3	97.37	98.30	-2	34,583	-0.01%
2023/05/05	0	0.00	1	94.10	95.50	-1	34,686	0.00%
2023/05/03	0	0.00	1	96.20	94.40	-1	34,792	0.00%
2023/04/27	1	89.20	0	0.00	91.20	1	34,933	0.00%
2023/04/26	2	87.40	1	85.60	90.50	1	34,908	0.00%
2023/04/25	0	0.00	3	93.60	86.60	-3	34,845	-0.01%
2023/04/24	6	94.08	1	94.00	93.60	5	34,750	0.01%
2023/04/21	8	94.63	3	93.03	93.20	5	34,433	0.01%
2023/04/20	6.5	99.62	2	97.45	95.40	4.5	33,881	0.01%
2023/04/19	13	99.22	17	99.98	99.60	-4	33,317	-0.01%
2023/04/18	3	95.37	4	95.53	96.50	-1	32,710	0.00%
2023/04/17	14	97.54	19	98.34	97.80	-5	32,085	-0.02%
2023/04/14	28	90.04	37.6	91.71	94.90	-9.6	31,310	-0.03%
2023/04/13	23	85.63	24	87.05	86.30	-1	30,277	0.00%
2023/04/12	11	83.96	8	84.10	83.10	3	29,217	0.01%
2023/04/11	10	82.57	8.1	82.29	83.80	1.9	28,757	0.01%
2023/04/10	11	80.95	17	80.64	79.80	-6	28,135	-0.02%
2023/04/07	16	81.58	12	81.27	80.40	4	27,705	0.01%
2023/04/06	33.1	79.47	26	80.31	82.10	7.1	26,882	0.03%
2023/03/31	59	72.90	78.3	73.26	77.30	-19.3	25,542	-0.08%
2023/03/30	1	69.50	0	0.00	70.30	1	24,592	0.00%
2023/03/29	4	72.38	5.1	71.46	69.50	-1.1	24,426	0.00%
2023/03/28	3	71.03	1	71.69	71.90	2	23,941	0.01%
2023/03/27	10	70.78	9	70.80	70.50	1	23,535	0.00%
2023/03/24	4	67.80	1.1	66.56	67.40	2.9	23,182	0.01%
2023/03/23	2	69.20	4	69.20	68.70	-2	23,042	-0.01%
2023/03/22	14	73.08	10	73.62	69.50	4	22,886	0.02%
2023/03/21	14.3	74.62	16	74.11	71.90	-1.7	22,562	-0.01%
2023/03/20	9	69.79	12	69.78	70.80	-3	22,025	-0.01%
2023/03/17	17	69.46	15	68.81	68.40	2	21,673	0.01%
2023/03/16	28	68.13	27	68.22	69.20	1	21,158	0.00%
2023/03/15	17	69.06	11	68.22	67.70	6	20,689	0.03%
2023/03/14	27	67.36	37	68.31	67.70	-10	20,344	-0.05%
2023/03/13	17	67.81	14	67.59	66.10	3	19,734	0.02%
2023/03/10	13	66.88	5	66.38	65.90	8	19,220	0.04%
2023/03/09	17	67.55	10	67.56	67.70	7	19,216	0.04%
2023/03/08	31	68.45	33	68.70	68.90	-2	18,865	-0.01%
2023/03/07	23	64.93	30	64.97	65.50	-7	18,053	-0.04%
2023/03/06	2	62.20	9.1	62.81	64.10	-7.1	17,102	-0.04%
2023/03/03	16.1	59.88	7	59.13	58.30	9.1	16,899	0.05%
2023/03/02	79	54.92	86	55.31	58.40	-7	15,970	-0.04%
2023/03/01	8	53.69	9	53.42	53.10	-1	15,417	-0.01%
2023/02/24	8	55.06	9	54.07	54.00	-1	15,359	-0.01%
2023/02/23	25	54.33	26	54.62	54.80	-1	15,036	-0.01%
2023/02/22	34	52.03	94	53.24	54.00	-60	14,483	-0.41%
2023/02/21	19.9	50.77	17	50.58	51.00	2.9	13,741	0.02%
2023/02/20	14	49.76	25	49.78	49.30	-11	13,259	-0.08%
2023/02/17	11	49.46	15	49.00	50.10	-4	12,888	-0.03%
2023/02/16	12	47.40	8	47.92	48.15	4	12,512	0.03%
2023/02/15	47	48.80	50	48.70	47.75	-3	12,293	-0.02%
2023/02/14	18	48.31	14	47.59	47.30	4	11,582	0.03%
2023/02/13	24	48.30	16	48.38	48.40	8	11,330	0.07%
2023/02/10	46	49.03	62	48.66	48.40	-16	11,009	-0.15%
2023/02/09	68	48.70	57	48.58	49.75	11	10,439	0.11%
2023/02/08	18	44.41	55	46.25	46.90	-37	8,819	-0.42%
2023/02/07	38	42.10	21	42.13	42.65	17	7,804	0.22%
2023/02/06	6	40.32	7.6	40.41	40.80	-1.6	7,095	-0.02%
2023/02/03	3	38.87	3	38.88	38.30	0	6,418	0.00%
2023/02/02	1	38.50	0	0.00	38.90	1	6,328	0.02%
2023/01/31	6	38.73	26	38.57	38.20	-20	6,247	-0.32%
2023/01/30	21	38.38	3	37.88	38.40	18	6,184	0.29%
2023/01/17	5.1	36.30	5	36.10	36.10	0.1	6,102	0.00%
2023/01/16	0	35.80	0	0.00	35.95	0	6,138	0.00%
2023/01/13	1	35.67	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	36.90	0	0.00	36.35	0	6,262	0.00%
2023/01/11	0	37.20	0	0.00	37.00	0	6,298	0.00%
2023/01/10	1	37.10	1	37.00	37.00	0	6,316	0.00%
2023/01/09	0	36.75	0	0.00	36.60	0	6,314	0.00%
2023/01/06	3	36.73	2	36.50	36.50	1	6,346	0.02%
2023/01/05	4	37.70	5	36.97	36.80	-1	6,428	-0.02%
2023/01/04	46	37.98	47	37.52	37.20	-1	6,404	-0.02%
2023/01/03	1	34.70	0	0.00	36.65	1	6,100	0.02%
2022/12/30	0	35.00	0	0.00	34.90	0	6,067	0.00%
2022/12/29	0	34.40	0	0.00	34.35	0	6,101	0.00%
2022/12/28	0	35.78	0	0.00	34.85	0	6,388	0.00%
2022/12/26	0	36.00	0	0.00	36.05	0	6,619	0.00%
2022/12/22	0	36.50	0	0.00	35.90	0	6,758	0.00%
2022/12/20	1.1	36.09	0	0.00	35.95	1.1	7,258	0.01%
2022/12/16	0	38.07	3	37.95	37.70	-3	7,299	-0.04%
2022/12/15	2	38.58	2	38.30	39.05	0	7,307	0.00%
2022/12/14	0	37.45	0	0.00	38.00	0	7,283	0.00%
2022/12/12	0	37.50	0	0.00	37.85	0	7,339	0.00%
2022/12/09	2	37.55	2	38.00	37.50	0	7,353	0.00%
2022/12/07	3.1	38.87	0	0.00	37.55	3.1	7,407	0.04%
2022/12/06	2.1	39.36	2	38.53	38.65	0.1	7,375	0.00%
2022/12/05	20	40.84	35	41.09	40.20	-15	7,342	-0.20%
2022/12/02	36	40.51	19	40.33	40.95	17	7,591	0.22%
2022/12/01	3	38.62	5	39.09	39.50	-2	7,563	-0.03%
2022/11/30	1	37.20	1	36.75	36.85	0	7,380	0.00%
2022/11/29	1	36.90	1	36.60	36.60	0	7,451	0.00%
2022/11/28	3	36.63	9	36.75	36.60	-6	7,637	-0.08%
2022/11/25	5	35.85	2.1	35.75	35.70	2.9	7,629	0.04%
2022/11/24	1	35.60	11	35.42	35.65	-10	7,779	-0.13%
2022/11/23	1	35.40	1	35.05	34.90	0	7,759	0.00%
2022/11/22	10.1	35.10	11	35.15	35.10	-0.9	7,763	-0.01%
2022/11/21	2	34.48	3	34.62	34.85	-1	7,717	-0.01%
2022/11/18	5	34.36	0	0.00	34.15	5	7,641	0.07%
2022/11/17	4	35.55	1	35.70	35.35	3	7,543	0.04%
2022/11/15	0	0.00	1	34.00	34.15	-1	7,253	-0.01%
2022/11/11	1	33.95	0	0.00	33.55	1	7,266	0.01%
2022/11/09	0	0.00	1	34.50	34.10	-1	7,268	-0.01%
2022/11/08	13	34.45	9	33.86	33.65	4	7,260	0.06%
2022/11/07	0	0.00	13	33.55	33.60	-13	7,317	-0.18%
2022/11/04	13	32.93	0	0.00	33.30	13	7,292	0.18%
2022/11/03	0	0.00	1	32.85	32.70	-1	7,316	-0.01%
2022/11/02	13	32.68	7.2	32.72	32.75	5.8	7,384	0.08%
2022/11/01	3	31.02	14	31.32	31.65	-11	7,449	-0.15%
2022/10/31	15	31.30	15	31.59	31.00	0	7,544	0.00%
2022/10/28	2	30.30	1	30.65	30.20	1	7,563	0.01%
2022/10/27	0	0.00	2	31.00	31.10	-2	7,635	-0.03%
2022/10/26	9	29.75	14	30.06	29.70	-5	7,717	-0.06%
2022/10/25	2	29.78	2	30.08	30.05	0	7,777	0.00%
2022/10/24	6	30.60	16	30.50	30.05	-10	7,821	-0.13%
2022/10/21	11	29.97	4	29.81	29.70	7	7,971	0.09%
2022/10/20	6	30.84	1	30.95	30.90	5	8,008	0.06%
2022/10/19	1	32.10	0	0.00	31.85	1	8,166	0.01%
2022/10/18	0	0.00	3	31.82	31.60	-3	8,300	-0.04%
2022/10/17	3	30.88	1	31.60	31.60	2	8,864	0.02%
2022/10/13	1	30.80	1	32.65	30.25	0	9,011	0.00%
2022/10/11	3	33.02	0	0.00	33.05	3	9,227	0.03%
2022/10/07	2	34.78	2	35.03	34.50	0	9,578	0.00%
2022/10/06	1	35.15	13	35.10	35.15	-12	9,750	-0.12%
2022/10/05	26	35.87	6	36.00	35.35	20	9,887	0.20%
2022/10/04	3	34.65	4	34.58	35.05	-1	9,856	-0.01%
2022/09/29	1	31.40	1	31.60	31.75	0	10,302	0.00%
2022/09/28	3	32.13	0	0.00	31.05	3	10,718	0.03%
2022/09/27	1	35.32	4	32.55	32.95	-3	10,654	-0.03%
2022/09/26	3	37.13	3	36.00	36.15	0	10,540	0.00%
2022/09/23	2.5	38.49	2	39.30	38.40	0.5	10,992	0.00%
2022/09/22	5	39.31	7	38.51	39.45	-2	11,358	-0.02%
2022/09/21	1	38.35	0	0.00	38.15	1	11,963	0.01%
2022/09/19	2.1	38.06	0	0.00	38.20	2.1	14,001	0.01%
2022/09/14	2	40.68	2	41.35	41.50	0	15,635	0.00%
2022/09/13	2	40.95	1	41.35	40.95	1	16,354	0.01%
2022/09/12	3	41.80	9	42.05	41.70	-6	16,692	-0.04%
2022/09/08	19	42.12	5	41.61	40.90	14	17,089	0.08%
2022/09/07	5	40.00	10	40.68	41.85	-5	18,150	-0.03%
2022/09/06	2	39.83	3	40.65	39.45	-1	18,739	-0.01%
2022/09/02	7	40.78	15	40.59	40.85	-8	19,085	-0.04%
2022/09/01	6	40.36	2	40.30	39.30	4	19,358	0.02%
2022/08/31	16	40.31	17	40.36	40.15	-1	19,392	-0.01%
2022/08/30	1	38.70	3	38.85	38.75	-2	19,310	-0.01%
2022/08/25	0	0.00	2	38.65	38.10	-2	20,203	-0.01%
2022/08/19	0	0.00	5	38.66	38.50	-5	24,824	-0.02%
2022/08/18	1	38.40	0	0.00	38.90	1	25,135	0.00%
2022/08/17	4	37.75	0	0.00	37.80	4	25,181	0.02%
2022/08/16	4	38.91	0	0.00	38.15	4	25,172	0.02%
2022/08/15	3	38.48	1	38.35	38.35	2	25,256	0.01%
2022/08/12	5	38.71	1	38.35	38.55	4	25,469	0.02%
2022/08/10	2	41.15	3	40.92	40.80	-1	25,922	0.00%
2022/08/09	1	40.70	1	40.70	40.60	0	26,002	0.00%
2022/08/08	5	40.35	2	40.50	40.65	3	26,063	0.01%
2022/08/05	0	0.00	9	39.43	39.70	-9	26,004	-0.03%
2022/08/04	1	37.35	2	37.65	37.65	-1	26,130	0.00%
2022/08/03	2	37.88	2	37.58	37.55	0	26,522	0.00%
2022/08/02	3	38.62	1	39.20	38.55	2	26,859	0.01%
2022/08/01	5	40.67	14	40.19	40.15	-9	27,198	-0.03%
2022/07/29	5	41.25	0	0.00	41.25	5	27,731	0.02%
2022/07/28	1	41.80	1	42.70	40.95	0	28,063	0.00%
2022/07/27	2	41.45	0	0.00	41.75	2	27,977	0.01%
2022/07/26	3	41.63	5	41.56	40.90	-2	27,955	-0.01%
2022/07/25	4	41.26	4	41.51	41.90	0	27,958	0.00%
2022/07/22	29	41.54	24	41.54	41.40	5	27,932	0.02%
2022/07/21	0	0.00	1	39.05	39.45	-1	27,477	0.00%
2022/07/19	2	39.95	0	0.00	39.25	2	27,686	0.01%
2022/07/18	0	0.00	2	40.10	39.75	-2	27,795	-0.01%
2022/07/15	7	39.73	6	39.72	39.65	1	27,873	0.00%
2022/07/14	3	37.85	4	38.03	38.50	-1	27,613	0.00%
2022/07/13	3	37.17	7	37.61	37.00	-4	27,698	-0.01%
2022/07/12	4	36.03	0	0.00	35.75	4	27,713	0.01%
2022/07/11	16	39.05	20	39.32	38.90	-4	28,319	-0.01%
2022/07/08	4	38.60	2	39.15	38.25	2	28,886	0.01%
2022/07/07	2	37.95	25	39.01	38.45	-23	28,772	-0.08%
2022/07/06	18	41.91	17	38.90	38.30	1	28,622	0.00%
2022/07/05	3	42.48	3	42.83	42.65	0	28,410	0.00%
2022/07/04	1	42.50	0	0.00	41.55	1	28,630	0.00%
2022/07/01	22	44.79	16	44.62	41.55	6	28,876	0.02%
2022/06/30	8	44.23	0	0.00	44.45	8	28,385	0.03%
2022/06/29	29	44.28	30	44.04	45.15	-1	28,180	0.00%
2022/06/28	20	45.45	9	44.80	43.80	11	27,813	0.04%
2022/06/27	37	46.90	92	46.63	47.50	-55	27,523	-0.20%
2022/06/24	2	43.08	2	42.80	43.20	0	27,001	0.00%
2022/06/23	24	42.54	37	42.97	42.50	-13	26,927	-0.05%
2022/06/22	74	45.26	7	43.36	42.50	67	26,708	0.25%
2022/06/21	48	44.11	62	44.53	45.15	-14	26,427	-0.05%
2022/06/20	23	42.32	16	42.53	41.90	7	26,433	0.03%
2022/06/17	15	41.95	23	41.99	42.75	-8	26,534	-0.03%
2022/06/16	41	44.90	51	45.59	41.95	-10	26,242	-0.04%
2022/06/15	84	45.05	87	44.99	43.35	-3	24,960	-0.01%
2022/06/14	0	0.00	5	43.04	44.55	-5	24,373	-0.02%
2022/06/13	1	42.65	1	43.00	43.80	0	24,070	0.00%
2022/06/10	22	43.98	25.1	43.68	44.30	-3.1	23,935	-0.01%
2022/06/09	3	42.50	0	0.00	42.30	3	23,759	0.01%
2022/06/08	2	42.05	2	42.08	42.25	0	23,866	0.00%
2022/06/07	5	42.72	7	42.24	42.25	-2	23,873	-0.01%
2022/06/06	23.1	43.15	49	42.09	42.00	-26	23,704	-0.11%
2022/06/02	29.1	45.43	16.1	45.74	45.10	13	23,288	0.06%
2022/06/01	8	46.06	13.1	45.65	45.20	-5.1	22,856	-0.02%
2022/05/31	67.2	45.34	70.1	45.50	45.90	-2.9	22,073	-0.01%
2022/05/30	85.1	42.70	40	42.51	44.65	45.1	20,252	0.22%
2022/05/27	25	40.76	31	40.38	40.60	-6	18,975	-0.03%
2022/05/26	3	38.32	4	39.01	38.10	-1	18,231	-0.01%
2022/05/25	13	38.33	11	38.40	38.30	2	17,899	0.01%
2022/05/24	1	38.25	2	37.78	37.20	-1	17,869	-0.01%
2022/05/23	1	38.55	7	38.74	37.95	-6	17,836	-0.03%
2022/05/20	9	38.68	3	39.58	38.30	6	17,752	0.03%
2022/05/19	12	38.98	12.4	38.98	39.60	-0.4	17,467	0.00%
2022/05/18	74	39.32	81	38.74	39.60	-7	17,232	-0.04%
2022/05/17	37	36.79	18	36.93	37.10	19	16,775	0.11%
2022/05/16	31	35.89	78	35.73	35.80	-47	16,634	-0.28%
2022/05/13	3	34.60	4	34.41	34.50	-1	16,518	-0.01%
2022/05/12	1.3	34.86	1	35.95	34.25	0.3	16,453	0.00%
2022/05/11	12	36.98	2	37.28	35.95	10	16,235	0.06%
2022/05/10	10	38.52	4	39.20	39.90	6	15,837	0.04%
2022/05/09	34	41.72	22	40.33	39.30	12	15,569	0.08%
2022/05/06	43	41.43	45.1	40.30	42.55	-2.1	15,181	-0.01%
2022/05/05	6	39.84	10.1	40.03	40.95	-4.1	14,577	-0.03%
2022/05/04	0	0.00	2	37.50	37.25	-2	14,222	-0.01%
2022/05/03	27	37.08	28	36.68	37.15	-1	14,229	-0.01%
2022/04/29	9	36.94	10	37.29	36.40	-1	14,281	-0.01%
2022/04/28	13	35.62	9	35.98	35.60	4	14,274	0.03%
2022/04/27	10	35.20	0	0.00	35.35	10	14,299	0.07%
2022/04/26	2	35.80	30.3	35.90	35.85	-28.3	14,545	-0.19%
2022/04/25	28.1	38.03	0	0.00	36.80	28.1	14,769	0.19%
2022/04/22	30.2	41.42	20	41.62	40.65	10.2	14,575	0.07%
2022/04/21	8	41.94	11	42.04	41.05	-3	14,492	-0.02%
2022/04/20	2	41.25	3	40.83	40.40	-1	14,438	-0.01%
2022/04/19	46.1	42.19	11	41.22	40.65	35.1	14,389	0.24%
2022/04/15	26	42.28	22.2	41.68	41.75	3.8	14,234	0.03%
2022/04/14	19	40.63	13.1	40.37	42.15	5.9	13,650	0.04%
2022/04/13	0	0.00	1	38.50	38.35	-1	13,432	-0.01%
2022/04/12	4	37.69	0	0.00	38.45	4	13,766	0.03%
2022/04/08	1.2	39.33	13	39.65	39.95	-11.8	14,942	-0.08%
2022/04/07	6	38.57	3	38.90	36.90	3	15,518	0.02%
2022/04/06	0	0.00	1	38.45	38.55	-1	15,678	-0.01%
2022/04/01	4	38.68	1	38.25	38.25	3	15,851	0.02%
2022/03/31	4.2	39.14	37.2	38.73	39.00	-33	15,778	-0.21%
2022/03/30	60	41.42	80	39.88	39.00	-20	15,747	-0.13%
2022/03/29	19	39.41	5	40.47	39.90	14	15,448	0.09%
2022/03/28	2	39.23	102	39.21	39.60	-100	15,071	-0.66%	大賣/
2022/03/25	25	39.27	124	40.01	38.70	-99	14,870	-0.67%	大賣/
2022/03/24	12.1	39.46	15.4	40.48	40.30	-3.3	14,532	-0.02%
2022/03/23	15	37.97	14	39.49	38.80	1	13,985	0.01%
2022/03/22	2	37.43	19	36.53	37.35	-17	13,265	-0.13%
2022/03/21	206.3	35.18	0.2	35.40	34.85	206.2	12,854	1.60%	大買/鉅額交易
2022/03/18	122.2	34.49	102	34.36	34.95	20.2	12,771	0.16%	大買/大賣/
2022/03/17	22	34.12	8	33.74	34.00	14	12,717	0.11%
2022/03/16	1	31.80	1	32.00	31.55	0	12,589	0.00%
2022/03/15	0	30.85	0	0.00	31.20	0	12,704	0.00%
2022/03/14	5	31.50	8	32.16	31.70	-3	13,172	-0.02%
2022/03/11	6	30.45	3	30.62	31.65	3	13,993	0.02%
2022/03/10	9	31.04	5	30.83	31.55	4	13,943	0.03%
2022/03/08	2	27.50	1	27.45	27.50	1	15,242	0.01%
2022/03/07	3	28.05	2	28.30	28.30	1	15,400	0.01%
2022/03/04	1	29.25	2	29.35	29.10	-1	15,464	-0.01%
2022/03/02	2	29.63	0	0.00	29.70	2	15,505	0.01%
2022/03/01	1	30.10	1	30.55	30.15	0	15,632	0.00%
2022/02/25	21	29.44	0	0.00	29.35	21	15,666	0.13%
2022/02/24	2	29.33	0	0.00	29.20	2	15,612	0.01%
2022/02/23	1	30.65	2	30.10	30.70	-1	15,499	-0.01%
2022/02/22	2	30.55	1	31.05	30.35	1	15,441	0.01%
2022/02/17	2	32.75	3	32.25	32.25	-1	15,310	-0.01%
2022/02/16	4	32.68	1	32.40	33.05	3	15,248	0.02%
2022/02/15	1	32.50	2	32.08	31.55	-1	15,152	-0.01%
2022/02/14	2	32.65	0	0.00	32.20	2	15,094	0.01%
2022/02/11	3	34.37	3	34.35	34.25	0	15,024	0.00%
2022/02/10	5	34.58	25	34.66	34.10	-20	14,967	-0.13%
2022/02/09	26	34.16	8	34.33	34.50	18	14,877	0.12%
2022/02/08	2	32.70	4	32.79	32.95	-2	14,716	-0.01%
2022/02/07	3	32.53	7	32.26	32.60	-4	14,665	-0.03%
2022/01/26	5	31.57	10	31.58	31.20	-5	14,601	-0.03%
2022/01/25	6	32.13	4	32.08	31.50	2	14,535	0.01%
2022/01/24	6	32.38	9	32.64	32.60	-3	14,428	-0.02%
2022/01/21	17	35.03	16	34.53	33.30	1	14,272	0.01%
2022/01/20	1	34.70	11	34.57	35.25	-10	14,083	-0.07%
2022/01/19	43	35.79	34	35.62	36.00	9	13,930	0.06%
2022/01/18	85	35.69	93	35.89	35.55	-8	13,612	-0.06%
2022/01/17	9	33.70	8	33.16	33.65	1	13,392	0.01%
2022/01/14	5	32.60	2	32.50	32.75	3	13,637	0.02%
2022/01/13	71	34.56	57	34.77	34.05	14	13,601	0.10%
2022/01/12	4	32.50	3	33.07	32.70	1	13,317	0.01%
2022/01/11	4	32.39	6	32.90	32.50	-2	13,222	-0.02%
2022/01/10	17	33.80	17	34.03	33.50	0	13,053	0.00%
2022/01/07	5	34.33	7	33.51	33.00	-2	12,846	-0.02%
2022/01/06	30	36.13	31	36.37	35.00	-1	12,537	-0.01%
2022/01/05	69	36.43	20	36.97	35.35	49	11,982	0.41%
2022/01/04	113	38.82	115	38.75	37.10	-2	11,500	-0.02%	大買/大賣/
2022/01/03	26	37.58	11	37.82	36.50	15	10,552	0.14%
2021/12/30	92	37.37	109	37.32	38.80	-17	9,811	-0.17%	大賣/
2021/12/29	23	34.53	25	34.50	35.30	-2	8,802	-0.02%
2021/12/28	10	33.53	10	34.09	35.10	0	8,188	0.00%
2021/12/27	9	32.49	10	32.40	31.95	-1	7,912	-0.01%
2021/12/24	23	33.36	14	33.79	33.00	9	7,765	0.12%
2021/12/23	4	35.09	6	34.77	34.50	-2	7,472	-0.03%
2021/12/20	0	0.00	8	32.45	33.25	-8	6,751	-0.12%
2021/12/17	0	0.00	2	32.55	31.45	-2	6,639	-0.03%
2021/12/16	8	31.50	9	32.12	32.30	-1	6,551	-0.02%
2021/12/15	0	0.00	3	31.27	31.35	-3	6,432	-0.05%
2021/12/14	0	0.00	2	32.68	31.05	-2	6,298	-0.03%
2021/12/13	7	34.24	1.5	32.73	34.45	5.5	6,118	0.09%
2021/12/10	0	0.00	6	30.33	32.45	-6	5,893	-0.10%
2021/12/09	4	29.98	0	0.00	29.50	4	5,702	0.07%
2021/12/08	30.5	29.39	26	29.39	29.70	4.5	5,502	0.08%
2021/12/07	55.1	29.64	59	29.56	29.40	-3.9	4,931	-0.08%
2021/12/06	2	27.05	14	27.94	28.05	-12	3,739	-0.32%
2021/12/03	13	25.52	5	25.67	25.50	8	3,550	0.23%
2021/12/02	55.1	25.09	64	25.12	25.15	-8.9	3,060	-0.29%
2021/12/01	17	23.52	18	23.63	23.90	-1	1,989	-0.05%
2021/11/30	5	21.20	3	21.50	21.75	2	1,796	0.11%
2021/11/29	2	19.90	0	0.00	19.80	2	1,686	0.12%
2021/11/26	3	20.38	3	20.40	20.40	0	1,654	0.00%
2021/11/25	1	21.15	2	20.93	20.85	-1	1,596	-0.06%
2021/11/24	0	0.00	1	20.10	20.45	-1	1,433	-0.07%
2021/11/10	0	0.00	2	18.95	19.00	-2	1,275	-0.16%
2021/11/08	2	19.35	0	0.00	18.95	2	1,277	0.16%
2021/11/05	1	18.60	5	18.80	18.70	-4	1,281	-0.31%
2021/11/04	5	19.60	0	0.00	19.20	5	1,272	0.39%
2021/11/02	2	18.55	0	0.00	18.55	2	1,258	0.16%
2021/10/28	1	19.50	0	0.00	19.25	1	1,230	0.08%
2021/10/26	10	20.00	20	19.83	20.75	-10	1,163	-0.86%
2021/10/25	10	20.40	1	20.35	20.25	9	1,064	0.85%
2021/10/22	2	19.65	3	19.63	20.50	-1	872	-0.11%
2021/10/21	1	18.20	0	0.00	19.25	1	548	0.18%
2021/10/15	0	0.00	2	17.30	17.30	-2	492	-0.41%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/10/04	2	15.90	0	0.00	15.90	2	637	0.31%
2021/10/01	1	16.75	0	0.00	16.20	1	636	0.16%
2021/09/22	0	0.00	1	17.35	17.35	-1	743	-0.13%
2021/09/15	0	0.00	5	17.80	17.95	-5	808	-0.62%
2021/09/13	0	0.00	3	17.55	17.95	-3	909	-0.33%
2021/08/17	0	0.00	1	16.95	17.00	-1	939	-0.11%
2021/08/16	1	16.50	0	0.00	17.10	1	943	0.11%
2021/08/11	0	0.00	20	18.71	18.25	-20	928	-2.15%
2021/08/05	0	0.00	10	19.15	19.15	-10	949	-1.05%
2021/07/27	14	20.04	0	0.00	19.65	14	1,082	1.29%
2021/07/26	17	20.06	0	0.00	20.00	17	1,113	1.53%
2021/07/23	0	0.00	100	19.83	20.00	-100	1,135	-8.80%
2021/07/16	0	0.00	3.1	20.04	20.05	-3.1	1,298	-0.24%
2021/07/12	5	19.35	0	0.00	19.75	5	1,386	0.36%
2021/07/09	1	19.30	1	19.10	19.05	0	1,423	0.00%
2021/06/24	0.1	19.55	0	0.00	19.40	0.1	2,559	0.00%
2021/06/16	0	0.00	1	18.65	18.30	-1	3,196	-0.03%
2021/05/24	1	17.95	1	18.05	18.05	0	3,781	0.00%
2021/05/21	0	0.00	3	17.65	17.60	-3	3,808	-0.08%
2021/05/12	1	17.05	0	0.00	17.30	1	4,037	0.02%
2021/05/07	0	0.00	5	20.20	20.25	-5	4,124	-0.12%
2021/05/03	1	21.50	0	0.00	21.00	1	4,732	0.02%
2021/04/28	0	0.00	10	22.30	22.25	-10	4,876	-0.21%
2021/04/27	2	21.85	10	21.75	21.75	-8	4,935	-0.16%
2021/04/23	3	22.55	0	0.00	22.25	3	5,010	0.06%
2021/04/22	15	23.23	0	0.00	22.85	15	5,296	0.28%
2021/04/21	5	23.35	0	0.00	23.35	5	5,418	0.09%
2021/04/19	1	23.35	0	0.00	23.20	1	5,495	0.02%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/14	0	0.00	1	24.30	24.40	-1	5,961	-0.02%
2021/04/13	1	23.85	2	24.23	23.50	-1	5,943	-0.02%
2021/04/12	1	23.55	6	23.79	23.60	-5	5,877	-0.09%
2021/04/09	2	23.05	0	0.00	23.05	2	6,034	0.03%
2021/04/08	0	0.00	2	23.33	23.35	-2	6,030	-0.03%
2021/04/07	5	23.14	0	0.00	23.30	5	6,027	0.08%
2021/04/06	0	0.00	2	24.05	23.80	-2	6,018	-0.03%
2021/04/01	2	23.70	0	0.00	23.90	2	6,199	0.03%
2021/03/31	38	24.04	37	23.89	23.70	1	6,329	0.02%
2021/03/29	1	22.55	0	0.00	22.45	1	5,878	0.02%
2021/03/26	8	23.28	10	22.60	22.95	-2	5,838	-0.03%
2021/03/25	20	23.00	48	22.97	23.25	-28	5,494	-0.51%
2021/03/24	0	0.00	1	21.95	22.00	-1	5,218	-0.02%
2021/03/22	3	21.60	1	21.65	21.50	2	5,169	0.04%
2021/03/19	4	21.78	0	0.00	21.65	4	5,164	0.08%
2021/03/17	1	21.30	0	0.00	21.30	1	5,185	0.02%
2021/03/15	1	22.00	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	10	21.10	21.50	-10	5,288	-0.19%
2021/03/10	10	20.70	0	0.00	20.90	10	5,331	0.19%
2021/03/03	2	20.90	0	0.00	20.70	2	5,368	0.04%
2021/02/26	1	21.00	0	0.00	20.85	1	5,348	0.02%
2021/02/25	3	22.30	8	21.83	21.45	-5	5,306	-0.09%
2021/02/22	1	22.00	0	0.00	22.05	1	5,103	0.02%
2021/02/17	0	0.00	1	21.05	21.30	-1	5,001	-0.02%
2021/02/05	7	21.22	2	21.18	21.00	5	4,953	0.10%
2021/02/02	0	20.80	2	20.30	20.40	-2	4,835	-0.04%
2021/01/28	3	21.43	12	21.74	21.75	-9	4,680	-0.19%
2021/01/27	26	22.35	34	22.44	22.65	-8	4,578	-0.17%
2021/01/26	1	21.25	1	21.35	21.35	0	4,279	0.00%
2021/01/25	0	0.00	1	20.65	20.35	-1	3,997	-0.03%
2021/01/22	2	21.15	1	20.90	20.80	1	3,969	0.03%
2021/01/20	1	21.30	1	21.45	19.90	0	3,766	0.00%
2021/01/19	2	21.35	0	0.00	21.05	2	3,680	0.05%
2021/01/18	0	0.00	10	21.08	21.40	-10	3,609	-0.28%
2021/01/14	12	21.58	5	21.50	21.05	7	3,190	0.22%
2021/01/13	0	0.00	1	20.40	20.25	-1	2,981	-0.03%
2021/01/12	100	20.35	10	20.57	20.60	90	2,935	3.07%
2021/01/11	10	21.50	0	0.00	21.30	10	2,847	0.35%
2021/01/08	0	0.00	5	20.00	20.20	-5	2,576	-0.19%
2021/01/07	14	20.66	15	20.65	20.85	-1	2,493	-0.04%
2021/01/06	2	19.50	0	0.00	19.35	2	2,232	0.09%
2021/01/05	1	19.35	7	19.40	19.45	-6	2,162	-0.28%
2021/01/04	10	20.23	0	0.00	20.15	10	2,099	0.48%
2020/12/29	1	19.60	1	20.10	19.25	0	1,806	0.00%
2020/12/28	4	20.05	2	19.10	20.15	2	1,720	0.12%
2020/12/25	5	18.72	3	18.80	18.90	2	1,421	0.14%
2020/12/18	0	0.00	5	17.58	17.40	-5	1,169	-0.43%
2020/12/16	0	0.00	1	17.60	17.75	-1	1,183	-0.08%
2020/12/14	0	0.00	2	17.30	17.45	-2	1,168	-0.17%
2020/12/11	1	17.70	0	0.00	17.20	1	1,184	0.08%
2020/12/10	0	0.00	1	18.25	17.90	-1	1,151	-0.09%
2020/12/09	3	18.42	0	0.00	18.50	3	1,107	0.27%
2020/12/08	10	17.60	0	0.00	18.80	10	1,076	0.93%
2020/12/03	0	0.00	6	17.51	17.60	-6	866	-0.69%
2020/12/02	1	16.80	0	0.00	16.75	1	850	0.12%
2020/11/26	1	17.00	0	0.00	16.65	1	1,069	0.09%
2020/11/17	2	16.45	0	0.00	16.25	2	1,464	0.14%
2020/11/16	5	16.20	9	16.45	16.45	-4	1,514	-0.26%
2020/10/12	2	16.20	0	0.00	16.20	2	2,277	0.09%
2020/10/06	2	16.35	0	0.00	16.05	2	2,806	0.07%
2020/09/29	1	15.45	0	0.00	15.20	1	2,895	0.03%
2020/09/25	2	15.48	2	14.95	14.95	0	3,022	0.00%
2020/09/22	3	16.67	3	16.37	16.40	0	2,979	0.00%
2020/09/07	0	0.00	2	17.50	16.80	-2	2,782	-0.07%
2020/09/03	4	17.33	1	17.55	17.05	3	2,692	0.11%
2020/09/02	2	17.15	0	0.00	17.45	2	2,642	0.08%
2020/09/01	10	17.38	12	17.35	17.00	-2	2,581	-0.08%
2020/08/31	3	16.75	3	16.87	16.95	0	2,501	0.00%
2020/08/28	1	16.85	1	17.05	16.70	0	2,474	0.00%
2020/08/27	5	17.12	13	16.85	16.80	-8	2,471	-0.32%
2020/08/25	15	17.18	17	16.44	16.95	-2	2,487	-0.08%
2020/08/21	13	16.10	0	0.00	16.50	13	2,366	0.55%
2020/08/19	1	16.10	2	16.10	16.25	-1	2,268	-0.04%
2020/08/18	0	0.00	2	15.75	15.65	-2	2,112	-0.09%
2020/08/17	4	15.75	2	16.00	16.00	2	2,077	0.10%
2020/08/14	0	0.00	3	14.90	14.90	-3	1,921	-0.16%
2020/08/13	1	15.25	21	15.00	14.95	-20	1,903	-1.05%
2020/08/12	21	14.35	0	0.00	14.45	21	1,815	1.16%
2020/08/07	0	0.00	2	14.50	14.50	-2	1,789	-0.11%
2020/08/06	4	14.45	1	14.45	14.45	3	1,791	0.17%
2020/08/05	2	14.83	2	14.55	14.50	0	1,756	0.00%
2020/08/03	0	0.00	10	14.40	14.30	-10	1,741	-0.57%
2020/07/27	2	14.85	2	14.55	14.30	0	1,730	0.00%
2020/07/21	10	15.35	0	0.00	15.40	10	1,669	0.60%
2020/07/16	0	0.00	1	15.60	15.30	-1	1,541	-0.06%
2020/07/15	11	16.96	3	16.70	16.40	8	1,458	0.55%
2020/07/14	3	15.62	3	15.57	16.25	0	1,268	0.00%
2020/07/13	12	15.01	12	15.15	15.65	0	1,071	0.00%
2020/07/09	0	0.00	2	15.15	15.10	-2	946	-0.21%
2020/07/08	1	14.70	2	14.70	14.60	-1	915	-0.11%
2020/07/07	3	15.15	0	0.00	15.15	3	849	0.35%
2020/07/02	0	0.00	0	13.30	13.15	0	721	0.00%
2020/06/15	0	0.00	5	13.35	13.40	-5	719	-0.69%
2020/06/12	5	12.95	0	0.00	13.05	5	717	0.70%
2020/06/02	1	13.55	1	13.75	13.50	0	664	0.00%
2020/05/28	0	0.00	2	12.00	12.00	-2	499	-0.40%
2020/05/27	0	0.00	1	10.95	10.95	-1	435	-0.23%
2020/05/26	1	10.75	0	0.00	11.20	1	426	0.23%
2020/05/22	4	10.45	2	10.20	10.20	2	487	0.41%
2020/05/05	0	0.00	3	10.85	10.85	-3	463	-0.65%
2020/04/23	0	0.00	1	10.55	10.50	-1	435	-0.23%
2020/04/20	0	0.00	3	10.65	11.00	-3	427	-0.70%
2020/04/17	2	10.98	4	11.03	10.60	-2	420	-0.48%
2020/04/16	0	0.00	3	10.60	10.60	-3	392	-0.77%
2020/04/01	2	7.60	0	0.00	7.69	2	367	0.54%
2020/03/05	2	11.35	0	0.00	11.50	2	271	0.74%
2020/03/03	3	11.40	0	0.00	11.35	3	272	1.10%
2020/02/26	0	0.00	5	12.20	12.20	-5	264	-1.89%
2020/02/24	0	11.80	0	0.00	11.80	0	181	0.00%
2020/02/21	0	12.15	0	0.00	12.00	0	182	0.00%
2020/02/17	0	0.00	1	11.95	11.95	-1	189	-0.53%
2020/02/03	2	11.25	0	0.00	11.00	2	200	1.00%
2020/01/31	3	12.02	0	0.00	12.15	3	189	1.59%
2020/01/15	3	13.30	0	0.00	13.35	3	186	1.61%
2020/01/02	0	0.00	3	13.50	13.45	-3	305	-0.98%
2019/12/18	0	0.00	11	13.10	13.00	-11	370	-2.97%
2019/11/13	0	0.00	1	12.65	12.70	-1	661	-0.15%
2019/11/12	3	12.80	0	0.00	12.80	3	660	0.45%
2019/11/07	0	0.00	1	13.25	13.20	-1	665	-0.15%
2019/10/18	1	14.00	4	14.00	13.95	-3	736	-0.41%
2019/09/23	1	13.20	3	13.25	13.20	-2	635	-0.31%
2019/09/20	1	12.95	11	13.14	13.20	-10	632	-1.58%
2019/09/19	2	13.00	5	12.95	12.95	-3	627	-0.48%
2019/09/18	10	13.35	0	0.00	13.30	10	631	1.58%
2019/09/17	3	13.20	0	0.00	13.15	3	651	0.46%
2019/09/10	4	13.55	0	0.00	13.50	4	578	0.69%
2019/09/03	0	0.00	1	12.30	12.20	-1	443	-0.23%
2019/09/02	2	12.50	0	0.00	12.30	2	443	0.45%
2019/08/30	0	0.00	1	12.30	12.25	-1	434	-0.23%
2019/08/29	2	12.25	0	0.00	12.30	2	433	0.46%
2019/08/14	1	12.20	0	0.00	12.20	1	415	0.24%
2019/08/06	0	0.00	1	12.00	12.30	-1	451	-0.22%
2019/07/22	0	0.00	3	13.30	14.15	-3	533	-0.56%
2019/07/17	1	13.25	0	0.00	13.40	1	516	0.19%
2019/06/14	0	0.00	5	11.60	11.60	-5	875	-0.57%
2019/05/24	0	0.00	1	11.35	11.60	-1	1,151	-0.09%
2019/05/20	3	11.00	6	11.53	11.60	-3	1,151	-0.26%
2019/05/16	3	12.25	0	0.00	11.85	3	1,153	0.26%
2019/05/06	5	13.35	0	0.00	13.10	5	1,141	0.44%
2019/05/02	0	0.00	0	13.55	13.45	0	1,140	0.00%
2019/04/30	0	0.00	30	12.80	13.00	-30	1,131	-2.65%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/25	0	0.00	2	15.10	15.05	-2	1,105	-0.18%
2019/04/24	5	15.08	0	0.00	15.05	5	1,108	0.45%
2019/04/19	1	15.10	1	15.05	15.10	0	1,121	0.00%
2019/04/18	0	0.00	25	15.05	15.00	-25	1,128	-2.22%
2019/04/12	5	15.40	6	15.40	15.40	-1	1,140	-0.09%
2019/04/11	3	15.65	2	15.65	15.55	1	1,142	0.09%
2019/04/09	5	15.45	0	0.00	15.30	5	1,127	0.44%
2019/04/08	1	15.25	0	0.00	15.10	1	1,110	0.09%
2019/04/03	5	15.25	0	0.00	15.20	5	1,103	0.45%
2019/04/02	17	15.19	0	0.00	14.95	17	1,100	1.55%
2019/03/27	4	18.00	0	0.00	17.90	4	970	0.41%
2019/03/22	10	18.50	0	0.00	18.15	10	1,025	0.98%
2019/03/21	0	0.00	2	18.20	18.25	-2	972	-0.21%
2019/03/19	6	18.10	0	0.00	18.15	6	975	0.61%
2019/03/15	4	17.63	0	0.00	17.60	4	942	0.42%
2019/03/14	9	17.78	0	0.00	17.70	9	938	0.96%
2019/03/13	4	17.75	0	0.00	17.65	4	978	0.41%
2019/03/12	5	17.87	0	0.00	17.80	5	985	0.51%
2019/03/11	14	18.08	1	18.05	18.00	13	1,002	1.30%
2019/03/06	3	17.50	2	17.83	17.45	1	918	0.11%
2019/03/05	0	0.00	1	16.95	16.90	-1	859	-0.12%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/18	0	0.00	1	17.00	17.00	-1	1,377	-0.07%
2019/02/15	1	16.85	15	16.75	16.75	-14	1,382	-1.01%
2019/02/14	0	0.00	1	17.20	17.30	-1	1,371	-0.07%
2019/02/11	13	16.93	30	16.90	17.00	-17	1,397	-1.22%
2019/01/23	15	17.94	0	0.00	17.90	15	1,418	1.06%
2019/01/21	1	18.35	2	18.35	18.45	-1	1,418	-0.07%
2019/01/18	10	18.15	2	18.35	18.35	8	1,400	0.57%
2019/01/17	10	18.04	15	18.15	17.95	-5	1,389	-0.36%
2019/01/16	0	0.00	1	17.95	17.95	-1	1,372	-0.07%
2019/01/15	20	18.08	0	0.00	18.10	20	1,365	1.47%
2019/01/14	0	0.00	6	17.45	17.50	-6	1,336	-0.45%
2019/01/11	0	0.00	10	17.63	17.65	-10	1,332	-0.75%
2019/01/10	8	18.08	12	17.93	17.75	-4	1,330	-0.30%
2019/01/09	15	18.08	0	0.00	18.15	15	1,315	1.14%
2019/01/08	6	17.90	0	0.00	17.80	6	1,293	0.46%
2018/12/20	0	0.00	2	17.23	17.30	-2	1,260	-0.16%
2018/12/18	2	18.28	0	0.00	18.20	2	1,237	0.16%
2018/12/13	0	0.00	1	17.35	17.40	-1	1,182	-0.08%
2018/12/07	5	17.35	5	17.35	17.50	0	1,163	0.00%
2018/12/06	5	18.00	0	0.00	17.10	5	1,160	0.43%
2018/12/04	0	0.00	5	18.96	18.90	-5	1,131	-0.44%
2018/11/28	0	0.00	1	18.60	18.65	-1	1,158	-0.09%
2018/11/26	1	18.50	1	18.95	18.30	0	1,145	0.00%
2018/11/23	1	19.00	0	0.00	19.15	1	1,095	0.09%
2018/11/22	1	18.85	22	18.76	19.15	-21	954	-2.20%
2018/11/21	20	18.53	0	0.00	18.70	20	838	2.39%
2018/11/15	1	17.00	1	16.80	16.95	0	656	0.00%
2018/11/06	0	0.00	1	16.35	16.30	-1	671	-0.15%
2018/11/02	1	16.45	0	0.00	16.75	1	723	0.14%
2018/10/31	0	0.00	7	15.81	16.25	-7	818	-0.86%
2018/10/30	0	0.00	1	15.30	15.50	-1	915	-0.11%
2018/10/29	1	15.00	0	0.00	14.80	1	1,044	0.10%
2018/10/26	0	0.00	1	14.50	14.50	-1	1,116	-0.09%
2018/10/25	2	14.60	0	0.00	14.60	2	1,117	0.18%
2018/10/23	2	15.00	0	0.00	15.00	2	1,133	0.18%
2018/10/22	2	15.10	0	0.00	15.50	2	1,189	0.17%
2018/10/19	0	0.00	2	15.05	15.20	-2	1,213	-0.16%
2018/10/18	0	0.00	1	15.40	15.40	-1	1,221	-0.08%
2018/10/11	1	15.00	0	0.00	14.95	1	1,412	0.07%
2018/10/08	0	0.00	1	17.30	17.15	-1	1,367	-0.07%
2018/10/05	1	16.80	2	16.95	16.90	-1	1,368	-0.07%
2018/10/02	1	18.30	0	0.00	18.05	1	1,402	0.07%
2018/10/01	5	18.10	5	18.12	18.30	0	1,391	0.00%
2018/09/28	1	17.80	0	0.00	17.45	1	1,386	0.07%
2018/09/21	1	17.55	0	0.00	17.40	1	1,411	0.07%
2018/09/13	0	0.00	2	17.25	17.25	-2	1,440	-0.14%
2018/09/11	5	17.11	0	0.00	17.05	5	1,541	0.32%
2018/09/10	1	17.20	1	17.10	16.80	0	1,536	0.00%
2018/09/07	1	18.15	1	17.85	17.80	0	1,518	0.00%
2018/09/06	8	18.68	3	18.53	18.45	5	1,506	0.33%
2018/09/05	0	0.00	3	18.30	18.30	-3	1,457	-0.21%
2018/08/31	3	17.80	0	0.00	17.90	3	1,408	0.21%
2018/08/29	5	17.91	5	17.75	17.80	0	1,409	0.00%
2018/08/13	0	0.00	2	18.05	17.90	-2	1,536	-0.13%
2018/08/10	2	18.85	0	0.00	18.45	2	1,513	0.13%
2018/08/08	0	0.00	4	20.15	19.90	-4	1,440	-0.28%
2018/08/03	0	0.00	1	20.05	19.90	-1	1,223	-0.08%
2018/08/02	12	18.68	12	18.39	18.35	0	1,092	0.00%
2018/07/27	0	0.00	1	18.45	18.40	-1	1,023	-0.10%
2018/07/26	1	18.30	0	0.00	18.30	1	969	0.10%
2018/07/19	2	18.35	2	18.00	18.05	0	1,019	0.00%
2018/06/21	3	18.60	3	18.05	18.30	0	923	0.00%
2018/06/11	0	0.00	2	17.00	17.15	-2	906	-0.22%
2018/06/08	2	17.90	0	0.00	17.40	2	903	0.22%
2018/06/01	2	16.55	0	0.00	16.60	2	921	0.22%
2018/05/09	0	0.00	0	18.00	17.50	0	1,423	0.00%
2018/05/04	1	17.45	0	0.00	17.45	1	1,433	0.07%
2018/04/25	0	0.00	1	17.60	17.75	-1	1,481	-0.07%
2018/04/12	0	0.00	13	18.03	17.90	-13	1,464	-0.89%
2018/04/10	0	0.00	2	18.30	18.30	-2	1,509	-0.13%
2018/04/09	0	0.00	1	18.40	18.30	-1	1,540	-0.06%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/28	1	19.05	1	19.40	19.10	0	2,310	0.00%
2018/03/15	1	20.15	1	20.25	20.15	0	2,862	0.00%
2018/03/02	0	0.00	2	20.10	20.10	-2	2,885	-0.07%
2018/02/27	10	20.65	0	0.00	20.55	10	2,837	0.35%
2018/02/26	5	21.15	1	21.35	21.10	4	2,839	0.14%
2018/02/23	2	20.80	0	0.00	20.75	2	2,915	0.07%
2018/02/22	0	0.00	1	20.65	20.45	-1	2,908	-0.03%
2018/02/21	1	20.10	1	19.75	20.10	0	2,868	0.00%
2018/02/12	1	19.15	0	0.00	19.20	1	2,847	0.04%
2018/02/09	6	18.95	4	19.23	19.25	2	2,849	0.07%
2018/02/07	2	20.15	1	20.70	19.35	1	2,792	0.04%
2018/02/06	23	19.84	25	19.91	19.80	-2	2,691	-0.07%
2018/01/25	4	19.96	6	19.90	19.70	-2	2,540	-0.08%
2018/01/24	0	0.00	2	19.85	19.80	-2	2,549	-0.08%
2018/01/23	3	19.77	2	19.70	19.60	1	2,575	0.04%
2018/01/22	2	19.80	0	0.00	19.70	2	2,571	0.08%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%
2018/01/15	2	20.30	0	0.00	19.90	2	2,521	0.08%
2018/01/12	2	20.10	2	20.15	20.20	0	2,513	0.00%
2018/01/03	2	20.73	9	20.88	21.00	-7	2,364	-0.30%
2018/01/02	0	0.00	11	20.52	20.70	-11	2,354	-0.47%