沛波 (6248)-富邦-左營券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
860張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2.1	35.81	35.60	-2.1	1,032	-0.20%
2024/04/17	1	35.35	2	35.40	35.40	-1	936	-0.11%
2024/04/16	0	0.00	1	34.75	34.90	-1	914	-0.11%
2024/04/15	4	35.03	1	34.95	34.70	3	889	0.34%
2024/04/12	0	0.00	3	34.43	35.05	-3	866	-0.35%
2024/04/11	1	34.75	0	0.00	35.00	1	843	0.12%
2024/04/10	0	0.00	1	34.25	34.25	-1	825	-0.12%
2024/04/08	0	0.00	0.1	34.05	34.10	-0.1	808	-0.01%
2024/04/03	0.1	33.75	0	0.00	33.70	0.1	801	0.01%
2024/03/28	1	34.35	1	34.25	34.25	0	785	0.00%
2024/03/27	0	0.00	10	32.85	33.05	-10	761	-1.31%
2024/03/13	0	32.60	0	0.00	32.55	0	818	0.00%
2024/03/08	0	33.00	0	0.00	32.50	0	800	0.00%
2024/03/07	1	33.30	1	32.90	32.90	0	775	0.00%
2024/03/04	0	0.00	4	32.40	32.30	-4	691	-0.58%
2024/02/29	4	32.08	0	0.00	31.80	4	656	0.61%
2024/02/27	4.1	31.75	0	0.00	31.90	4.1	626	0.65%
2024/02/26	0	0.00	5	31.95	31.95	-5	534	-0.94%
2024/02/22	0	0.00	3	29.00	29.05	-3	522	-0.57%
2024/02/19	1	29.10	0	0.00	29.25	1	501	0.20%
2024/02/16	2	28.60	0	0.00	28.90	2	489	0.41%
2024/02/05	0	28.09	4	28.06	27.90	-4	455	-0.88%
2024/02/01	0	28.50	0	0.00	28.40	0	448	0.00%
2024/01/30	4	28.25	0	0.00	28.00	4	436	0.92%
2024/01/26	0	28.12	0	0.00	28.15	0	434	0.00%
2024/01/17	1	27.51	2	27.53	27.55	-1	418	-0.24%
2024/01/11	0	0.00	1	27.85	28.00	-1	411	-0.24%
2024/01/10	6	27.88	0	0.00	27.70	6	414	1.45%
2024/01/09	0	0.00	0.1	27.90	27.55	-0.1	405	-0.01%
2024/01/08	0	0.00	0.3	28.00	27.75	-0.3	407	-0.06%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/21	0.2	28.50	0	0.00	28.60	0.2	361	0.07%
2023/12/20	3	28.58	1	28.55	28.55	2	352	0.57%
2023/12/12	4	28.15	0	0.00	27.65	4	224	1.78%
2023/10/18	0	0.00	0.2	25.40	25.15	-0.2	295	-0.06%
2023/10/17	0.1	25.61	0.9	25.59	25.45	-0.8	296	-0.25%
2023/10/16	0	26.07	0	0.00	25.70	0	307	0.01%
2023/10/13	0.1	26.48	0.2	26.40	26.25	-0.1	320	-0.03%
2023/10/12	0	26.48	0.2	26.45	26.50	-0.2	322	-0.05%
2023/10/11	0	26.55	0	0.00	26.50	0	325	0.01%
2023/10/05	0	27.75	1	26.85	26.80	-1	344	-0.29%
2023/10/04	0	26.85	0	0.00	26.75	0	368	0.00%
2023/10/02	0	26.80	0	0.00	26.95	0	408	0.01%
2023/09/27	0.1	27.00	0	0.00	26.90	0.1	420	0.03%
2023/09/22	0	27.85	0	0.00	27.15	0	433	0.00%
2023/09/21	0	26.85	0	0.00	26.80	0	436	0.01%
2023/09/12	0	26.95	0	0.00	26.90	0	516	0.00%
2023/09/04	0	28.00	0	0.00	28.05	0	567	0.00%
2023/09/01	0	0.00	0.1	27.50	27.55	-0.1	576	-0.01%
2023/08/31	0	0.00	0	27.45	27.40	0	598	0.00%
2023/08/29	0	27.05	0	0.00	27.00	0	624	0.00%
2023/08/28	0.1	27.00	0	0.00	27.10	0.1	631	0.01%
2023/08/24	0.2	27.25	0	0.00	27.10	0.2	648	0.02%
2023/08/18	0	0.00	14	27.91	27.45	-14	682	-2.05%
2023/08/15	0.1	27.50	0	0.00	27.75	0.1	702	0.01%
2023/08/14	11	27.37	0	27.40	27.50	11	711	1.54%
2023/08/11	0	26.80	0	0.00	26.70	0	727	0.00%
2023/08/10	0	26.88	0	0.00	26.75	0	759	0.00%
2023/08/09	0	0.00	0	27.45	27.25	0	769	-0.01%
2023/08/07	0	26.90	0	0.00	26.90	0	834	0.00%
2023/08/04	0.1	26.70	0	0.00	26.95	0.1	853	0.01%
2023/08/01	0	26.91	0	0.00	26.75	0	973	0.00%
2023/07/31	0	28.00	0	0.00	26.95	0	991	0.00%
2023/07/28	0.1	26.85	0	0.00	26.80	0.1	1,007	0.01%
2023/07/27	0	26.60	0	0.00	27.10	0	1,021	0.00%
2023/07/25	0	26.70	0	0.00	26.50	0	1,103	0.00%
2023/07/24	0.1	26.63	0	0.00	26.55	0.1	1,118	0.01%
2023/07/21	0.1	27.24	0	0.00	26.90	0.1	1,131	0.01%
2023/07/20	0	26.50	0	0.00	27.15	0	1,153	0.00%
2023/07/19	0.1	26.89	0	0.00	26.60	0.1	1,176	0.01%
2023/07/18	0.2	27.41	0	0.00	27.15	0.2	1,215	0.01%
2023/07/14	0	27.80	0	0.00	27.95	0	1,283	0.00%
2023/07/11	0	28.25	0	0.00	28.40	0	1,512	0.00%
2023/07/06	0	0.00	0	28.10	27.95	0	1,835	0.00%
2023/07/05	0	0.00	0	28.50	28.30	0	1,878	0.00%
2023/06/29	0	27.65	0	0.00	27.75	0	1,924	0.00%
2023/06/27	0.1	27.56	0	0.00	27.45	0.1	1,941	0.00%
2023/06/26	0.1	27.86	0	0.00	27.80	0.1	1,943	0.00%
2023/06/21	0	28.15	0	0.00	28.15	0	1,939	0.00%
2023/06/19	0	0.00	0	28.88	28.65	0	1,937	0.00%
2023/06/16	0	28.98	0	29.05	28.60	0	1,939	0.00%
2023/06/12	0	0.00	0	27.90	27.85	0	1,923	0.00%
2023/06/08	0	27.10	0	0.00	27.35	0	1,982	0.00%
2023/06/07	0	27.33	0	0.00	27.35	0	2,025	0.00%
2023/06/05	0	0.00	0	29.30	29.30	0	1,993	0.00%
2023/05/19	10	29.29	0	0.00	29.15	10	1,937	0.52%
2023/05/16	3	29.85	0	0.00	29.75	3	1,873	0.16%
2023/05/12	0	0.00	5	29.25	29.45	-5	1,825	-0.27%
2023/05/09	0	0.00	9	30.50	30.70	-9	1,726	-0.52%
2023/05/08	5	31.35	0	0.00	31.25	5	1,679	0.30%
2023/05/05	3	33.65	0.1	33.65	33.70	2.9	1,597	0.18%
2023/05/04	1.1	32.59	1	32.75	33.30	0.1	1,578	0.01%
2023/05/02	1	34.10	0	0.00	34.10	1	1,543	0.06%
2023/04/28	6	33.80	0	0.00	34.00	6	1,510	0.40%
2023/04/20	0	0.00	1	33.65	33.15	-1	1,314	-0.08%
2023/04/19	0	34.95	0	0.00	34.20	0	1,266	0.00%
2023/04/17	2	35.30	3	35.32	35.00	-1	1,149	-0.09%
2023/04/14	2	35.63	6	35.25	35.10	-4	1,095	-0.37%
2023/04/13	9	34.44	6.1	34.88	35.50	2.9	975	0.30%
2023/04/12	9.1	32.51	9	32.37	32.90	0.1	820	0.01%
2023/04/11	4	31.00	3	30.98	30.90	1	713	0.14%
2023/04/10	0	30.05	0	0.00	30.05	0	595	0.00%
2023/04/06	0	27.50	0	0.00	27.50	0	536	0.00%
2023/03/23	0	0.00	5	26.30	26.25	-5	496	-1.01%
2023/03/22	2	26.48	0	0.00	26.25	2	492	0.41%
2023/03/10	0	0.00	1	25.35	25.60	-1	343	-0.29%
2023/02/23	1	23.06	0	0.00	23.20	1	239	0.43%
2023/02/22	0	0.00	1	22.75	22.75	-1	231	-0.43%
2023/02/16	0	0.00	1	22.45	22.40	-1	231	-0.43%
2023/02/10	0	0.00	3	22.58	22.45	-3	245	-1.22%
2023/01/30	0	0.00	2	22.35	22.45	-2	248	-0.80%
2023/01/13	0	0.00	1	22.50	22.45	-1	247	-0.40%
2022/12/12	1	21.55	0	0.00	21.85	1	209	0.48%
2022/12/02	0	0.00	1	22.00	22.00	-1	204	-0.49%
2022/10/13	1	20.60	0	0.00	21.00	1	234	0.43%
2022/10/12	0	0.00	3	21.35	21.35	-3	226	-1.33%
2022/09/28	1	20.00	0	0.00	19.60	1	201	0.50%
2022/09/23	1	20.40	0	0.00	20.40	1	199	0.50%
2022/09/21	2	20.65	0	0.00	20.65	2	198	1.01%
2022/09/20	1	20.80	0	0.00	21.00	1	198	0.50%
2022/09/19	1	21.00	0	0.00	20.85	1	199	0.50%
2022/09/15	2	21.35	0	0.00	21.30	2	199	1.00%
2022/09/14	1	21.35	0	0.00	21.40	1	199	0.50%
2022/09/13	2	21.30	0	0.00	21.40	2	201	0.99%
2022/08/16	0	0.00	1	22.15	21.95	-1	182	-0.55%
2022/08/15	0	0.00	10	21.84	21.65	-10	165	-6.04%
2022/08/12	10	22.00	0	0.00	22.00	10	134	7.45%
2022/07/28	0	0.00	1	19.60	19.65	-1	102	-0.98%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/04/28	0	0.00	1	22.15	22.60	-1	308	-0.32%
2021/12/10	0	0.00	2	21.30	21.35	-2	196	-1.02%
2021/10/28	0	0.00	1	20.80	20.55	-1	246	-0.41%
2021/10/22	3	20.55	0	0.00	20.75	3	259	1.16%
2021/10/08	1	21.50	0	0.00	21.50	1	281	0.35%
2021/09/23	0	0.00	1	20.30	20.30	-1	532	-0.19%
2021/09/22	0	0.00	1	20.20	20.20	-1	556	-0.18%
2021/09/08	0	0.00	1	20.20	20.20	-1	550	-0.18%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/27	1	21.00	0	0.00	21.10	1	509	0.20%
2021/08/25	1	20.65	0	0.00	20.65	1	503	0.20%
2021/07/27	0	0.00	2	25.05	24.55	-2	512	-0.39%
2021/07/16	2	25.85	0	0.00	25.85	2	584	0.34%
2021/06/23	0	0.00	1	23.90	23.65	-1	337	-0.30%
2021/05/11	0	0.00	2	27.65	25.90	-2	298	-0.67%
2021/05/07	0	0.00	3	25.20	25.20	-3	277	-1.08%
2021/05/04	0	0.00	2	26.50	26.50	-2	266	-0.75%
2021/04/27	0	0.00	16	29.53	29.90	-16	233	-6.87%
2021/04/26	12	31.36	1	31.35	31.35	11	212	5.17%
2021/04/23	10	31.75	0	0.00	31.75	10	202	4.94%
2021/04/22	1	30.95	0	0.00	30.70	1	184	0.54%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/03/02	1	26.00	0	0.00	25.95	1	70	1.43%
2019/05/20	0	0.00	1	25.10	25.90	-1	94	-1.06%
2019/04/22	0	0.00	4	19.30	18.35	-4	33	-11.98%
2019/04/19	0	0.00	1	18.00	18.35	-1	24	-4.07%
2019/04/18	0	0.00	1	15.85	16.70	-1	19	-5.04%
2019/04/17	0	0.00	1	15.80	15.20	-1	17	-5.73%
2019/04/12	0	0.00	2	14.58	14.65	-2	14	-13.44%
2018/07/19	2	14.20	0	0.00	14.30	2	22	8.80%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%
2018/07/13	1	16.60	0	0.00	17.00	1	15	6.62%
2018/06/14	1	17.40	0	0.00	17.35	1	20	4.90%
2018/03/16	1	19.80	0	0.00	19.75	1	110	0.90%
2018/03/14	1	19.65	0	0.00	19.80	1	109	0.91%
2018/03/13	2	19.75	0	0.00	19.85	2	109	1.82%
2018/01/18	0	0.00	1	20.20	20.80	-1	77	-1.30%
2018/01/17	0	0.00	2	20.68	21.00	-2	75	-2.64%
2018/01/16	2	20.08	0	0.00	20.35	2	72	2.75%
2018/01/09	1	19.85	1	20.50	19.55	0	64	0.00%
2018/01/02	1	26.30	0	0.00	24.95	1	47	2.10%