LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    665
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久元 (6261)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27071.630.372.0072.50-0.3418-0.07%
2024/03/22070.0000.0069.8003730.00%
2024/03/21070.200.170.2070.20-0.1361-0.03%
2024/03/2000.00170.4069.60-1354-0.28%
2024/03/190.169.40469.5069.80-3.9344-1.13%
2024/03/1800.00369.7069.50-3332-0.90%
2024/03/08062.7000.0062.1002650.00%
2024/03/0600.00163.2063.00-1264-0.38%
2024/02/15063.2000.0062.6002560.00%
2024/01/23165.3000.0065.1012200.45%
2024/01/1800.00463.8064.30-4217-1.84%
2024/01/1700.00164.6064.00-1216-0.46%
2024/01/11465.5800.0065.5042241.78%
2024/01/10964.63164.7064.7082143.73%
2023/12/1400.001063.8063.40-10183-5.44%
2023/12/13962.8000.0062.9091785.04%
2023/12/0500.00160.9061.20-1166-0.60%
2023/11/23060.8000.0060.2001740.00%
2023/10/31058.2000.0057.2002520.00%
2023/10/24460.00759.1059.10-3261-1.15%
2023/10/23360.7700.0060.8032521.19%
2023/09/15157.20357.4057.40-2259-0.77%
2023/09/06157.9000.0057.9012590.38%
2023/08/24161.8000.0062.4012330.43%
2023/08/23162.0000.0062.0012250.44%
2023/08/22162.2000.0062.3012180.46%
2023/08/1000.000.167.5065.30-0.1185-0.03%
2023/08/0900.00068.0067.800172-0.03%
2023/08/0700.00068.9068.1001750.00%
2023/08/020.169.0000.0067.900.11760.06%
2023/07/31168.0000.0068.0011660.60%
2023/07/26167.6000.0067.6011620.61%
2023/06/1500.000.266.8066.90-0.2187-0.11%
2023/06/14166.8000.0066.8011880.53%
2023/06/12266.5000.0066.5021941.03%
2023/06/07166.9000.0066.8012060.48%
2023/06/06266.9000.0066.9022090.96%
2023/04/13167.1000.0067.1012180.46%
2023/03/24067.3000.0067.9001990.00%
2023/03/14064.9000.0064.8001740.00%
2023/02/2300.00163.9063.90-1150-0.67%
2023/02/2100.00564.0064.10-5151-3.29%
2023/02/170.162.40562.4062.40-4.9152-3.22%
2023/02/07161.7000.0061.7011590.63%
2023/02/0200.00461.7561.90-4159-2.51%
2023/01/12159.3000.0059.3011530.65%
2022/11/081359.3000.0058.70132545.12%
2022/09/140.162.7000.0062.700.13330.02%
2022/09/1200.00263.5063.60-2346-0.58%
2022/08/22171.3000.0071.8013030.33%
2022/08/19171.7000.0072.0012950.34%
2022/08/1500.00271.1571.10-2278-0.72%
2022/08/12269.60169.6070.2012700.37%
2022/08/10167.9000.0067.8012570.39%
2022/08/0900.00169.8069.20-1253-0.39%
2022/08/0500.00268.2068.30-2251-0.80%
2022/07/2100.00267.8068.70-2269-0.74%
2022/07/0100.002063.1562.50-20271-7.36%
2022/06/3000.001065.8066.00-10261-3.82%
2022/06/2200.002066.8267.30-20262-7.63%
2022/06/21168.3000.0068.3012620.38%
2022/06/170.171.4000.0070.600.12540.02%
2022/05/2400.00174.5073.90-1446-0.22%
2022/05/1600.00273.9574.50-2477-0.42%
2022/05/13172.7000.0072.8014750.21%
2022/03/29181.5000.0081.5011,1440.09%
2022/03/2100.00182.1081.90-11,163-0.09%
2022/03/14179.8000.0080.6011,2180.08%
2022/03/100.380.001080.1580.20-9.71,226-0.79%
2022/03/0900.00178.6078.60-11,223-0.08%
2022/03/08178.10277.7076.30-11,235-0.08%
2022/03/0700.00183.0082.10-11,180-0.08%
2022/03/04184.80185.1084.8001,1780.00%
2022/02/2500.00181.8082.00-11,430-0.07%
2022/02/24181.2000.0081.5011,5580.06%
2022/02/231.183.0200.0083.201.11,5710.07%
2022/02/210.183.7000.0083.700.11,6110.01%
2022/02/1800.00283.9083.70-21,626-0.12%
2022/02/1700.00184.2083.70-11,674-0.06%
2022/02/15183.5000.0083.4011,7580.06%
2022/02/14183.1000.0083.1011,7680.06%
2022/02/090.784.81185.6085.40-0.31,798-0.02%
2022/02/07082.8000.0082.8001,8050.00%
2022/01/251.281.9000.0082.301.21,8650.06%
2022/01/24284.10284.0084.0001,9240.00%
2022/01/2100.00786.4385.20-71,919-0.36%
2022/01/20888.2800.0088.4081,9200.42%
2022/01/18189.501388.0286.60-121,897-0.63%
2022/01/17387.9000.0088.0031,8670.16%
2022/01/141087.62686.4588.1041,8610.21%
2022/01/1333.188.562287.9288.5011.11,8320.61%
2022/01/12185.50286.1585.90-11,694-0.06%
2022/01/03584.3000.0084.3051,7890.28%
2021/12/2900.00883.1083.20-81,801-0.44%
2021/12/221382.9600.0082.90131,8700.70%
2021/12/150.182.2000.0081.900.11,8990.01%
2021/12/14181.3000.0081.3011,9030.05%
2021/12/100.183.4000.0083.100.11,9060.01%
2021/12/090.184.8000.0084.700.11,9000.01%
2021/12/080.185.0000.0085.000.11,9640.01%
2021/12/0700.00485.8085.40-41,967-0.20%
2021/12/0600.00785.2385.40-71,968-0.36%
2021/12/030.185.4000.0085.300.11,9860.01%
2021/12/021.183.90084.1083.801.12,0220.05%
2021/11/301185.5500.0085.20112,0470.54%
2021/11/290.184.80684.5884.70-5.92,059-0.29%
2021/11/261.287.172786.4485.40-25.82,044-1.26%
2021/11/25190.10288.7088.90-11,993-0.05%
2021/11/24891.921290.9889.90-41,970-0.20%
2021/11/231291.16892.1492.0041,8650.21%
2021/11/2200.00689.3289.00-61,771-0.34%
2021/11/19187.401287.2887.10-111,777-0.62%
2021/11/1700.00189.1088.90-11,790-0.06%
2021/11/16388.7300.0088.5031,8080.17%
2021/11/15189.90389.5089.40-21,796-0.11%
2021/11/11186.90187.0086.7001,8060.00%
2021/11/1000.00186.5086.30-11,862-0.05%
2021/11/0900.00187.0086.30-11,896-0.05%
2021/11/08186.50187.3086.5001,9060.00%
2021/11/05185.8000.0086.1011,9510.05%
2021/11/02388.9300.0087.5032,1520.14%
2021/11/0100.00189.5089.40-12,156-0.05%
2021/10/2800.00184.1084.70-12,162-0.05%
2021/10/22182.40182.9082.8002,4440.00%
2021/10/2100.001.183.2081.60-1.12,725-0.04%
2021/10/20282.950.282.4082.501.82,9720.06%
2021/10/14280.0000.0079.7023,2200.06%
2021/10/1200.00182.0081.10-13,227-0.03%
2021/10/0800.00179.5081.10-13,270-0.03%
2021/10/07177.2000.0077.3013,2810.03%
2021/10/0500.00173.5074.00-13,471-0.03%
2021/10/0400.00273.9072.60-23,581-0.06%
2021/09/30375.7300.0076.0033,8430.08%
2021/09/28177.6000.0077.6014,0890.02%
2021/09/230.178.3000.0077.300.14,2520.00%
2021/09/220.178.1000.0077.600.14,3070.00%
2021/09/17179.5000.0079.5014,4110.02%
2021/09/14580.1000.0080.1054,7180.11%
2021/09/138.280.11781.5679.901.24,7270.03%
2021/09/10183.8000.0083.5014,6950.02%
2021/09/0700.00582.3084.30-54,795-0.10%
2021/09/06387.6700.0086.1034,7990.06%
2021/09/0100.00189.0089.00-14,836-0.02%
2021/08/2700.00290.6090.50-24,967-0.04%
2021/08/26291.3000.0090.6025,0350.04%
2021/08/2500.00689.0389.80-65,046-0.12%
2021/08/24289.0000.0088.1025,0720.04%
2021/08/2300.00188.9089.60-15,148-0.02%
2021/08/17188.20385.2384.00-25,242-0.04%
2021/08/16487.38389.2087.4015,2430.02%
2021/08/13391.87292.5590.6015,2210.02%
2021/08/12390.30390.4391.0005,2190.00%
2021/08/10792.86292.2091.8055,2700.09%
2021/08/09195.10397.8694.70-25,300-0.04%
2021/08/06298.9000.0098.1025,3350.04%
2021/08/05096.60297.4598.50-25,308-0.04%
2021/08/04196.8000.0096.2015,4290.02%
2021/08/03394.231095.1796.00-75,493-0.13%
2021/08/0200.00194.1093.60-15,612-0.02%
2021/07/30192.7000.0091.4015,7160.02%
2021/07/29791.14291.8092.9055,7820.09%
2021/07/282989.76992.1890.20205,8080.34%
2021/07/271697.921399.4694.8035,8280.05%
2021/07/269102.186101.67104.5035,6960.05%
2021/07/2300.00194.6095.00-15,638-0.02%
2021/07/22994.47395.6094.1065,8780.10%
2021/07/21192.1000.0093.1015,8680.02%
2021/07/1500.00292.6092.50-26,555-0.03%
2021/07/14292.20291.1093.5006,6460.00%
2021/07/131291.50293.2591.20106,6100.15%
2021/07/12194.10195.8095.6006,5310.00%
2021/07/091493.671194.1391.9036,5240.05%
2021/07/08298.40396.1396.00-16,457-0.02%
2021/07/072697.182096.7697.0066,4140.09%
2021/07/06592.80592.6892.8006,2580.00%
2021/07/051892.372190.8892.20-36,286-0.05%
2021/07/022487.99588.6088.50196,1240.31%
2021/06/29887.38187.2087.0076,0190.12%
2021/06/28588.90288.7088.9035,9670.05%
2021/06/25186.5000.0086.7015,8630.02%
2021/06/24386.20186.0086.5025,7770.03%
2021/06/23584.30383.0784.3025,6800.04%
2021/06/22179.8000.0080.1015,5650.02%
2021/06/21580.2000.0080.2055,5430.09%
2021/06/171382.24781.9182.9065,5100.11%
2021/06/16181.1000.0080.1015,4890.02%
2021/06/151180.88381.3781.2085,4630.15%
2021/06/1000.00479.1378.90-45,422-0.07%
2021/06/09679.45479.1578.7025,4320.04%
2021/06/08181.6000.0080.5015,4070.02%
2021/06/0400.00081.0080.7005,3270.00%
2021/06/03281.91481.0380.90-25,281-0.04%
2021/05/2800.00178.3077.60-14,980-0.02%
2021/05/27276.1000.0076.2024,9200.04%
2021/05/2500.00176.7077.70-14,834-0.02%
2021/05/24473.531773.5975.70-134,749-0.27%
2021/05/21273.50675.1074.00-44,705-0.08%
2021/05/20473.5000.0073.5044,6670.09%
2021/05/19373.6000.0074.6034,6270.06%
2021/05/182670.2500.0073.20264,5720.57%
2021/05/17170.50169.0067.7004,4960.00%
2021/05/14274.3500.0073.1024,3950.05%
2021/05/12676.93570.5074.4014,2140.02%
2021/05/11576.72777.2476.40-24,042-0.05%
2021/05/10783.2900.0082.0073,9250.18%
2021/05/0700.00181.2082.50-13,788-0.03%
2021/05/0600.00177.2075.00-13,670-0.03%
2021/05/05177.50778.4377.20-63,544-0.17%
2021/05/041582.031683.1980.70-13,446-0.03%
2021/05/0300.00686.9887.00-63,264-0.18%
2021/04/292285.832184.7388.9013,1010.03%
2021/04/282587.7513.188.8388.4011.92,9030.41%
2021/04/274085.414584.9885.00-52,613-0.19%
2021/04/264284.174683.7184.90-42,504-0.16%
2021/04/23581.12780.4983.20-22,352-0.09%
2021/04/22480.251479.4078.90-102,192-0.46%
2021/04/211879.7215.279.1281.002.81,9440.14%
2021/04/201974.532074.4577.10-11,694-0.06%
2021/04/1900.001170.2470.10-111,533-0.72%
2021/04/16170.8000.0071.0011,5010.07%
2021/04/15769.61771.7971.9001,4650.00%
2021/04/14568.74268.9068.8031,4260.21%
2021/04/13371.40172.2070.4021,3990.14%
2021/04/12170.6000.0070.6011,3950.07%
2021/04/0917.271.46271.4570.8015.21,4171.07%
2021/04/0700.00168.5068.10-11,287-0.08%
2021/04/0600.00266.6066.60-21,248-0.16%
2021/03/3000.00167.4067.50-11,199-0.08%
2021/03/23165.8000.0065.9011,1450.09%
2021/03/2200.00267.4067.10-21,123-0.18%
2021/03/19466.084.166.2266.50-0.11,098-0.01%
2021/03/1600.00165.8064.90-11,070-0.09%
2021/03/1500.00265.2065.40-21,068-0.19%
2021/03/12664.80164.8064.3051,0520.48%
2021/03/1000.00164.1064.10-11,038-0.10%
2021/03/03162.0000.0061.8011,3120.08%
2021/03/0200.00163.5062.20-11,300-0.08%
2021/02/2400.00163.9063.40-11,305-0.08%
2021/02/22163.6000.0063.5011,2920.08%
2021/02/1900.00162.7063.00-11,285-0.08%
2021/02/01160.8000.0061.3011,2820.08%
2021/01/29162.1000.0061.6011,2760.08%
2021/01/2800.00664.2763.60-61,254-0.48%
2021/01/25162.10162.2062.2001,1930.00%
2021/01/2200.00162.4062.50-11,185-0.08%
2021/01/21162.20363.4362.20-21,178-0.17%
2021/01/20464.2500.0062.8041,1620.34%
2021/01/19264.80164.9064.1011,1240.09%
2021/01/1800.00364.5064.40-31,098-0.27%
2021/01/14164.10164.0064.2001,0670.00%
2021/01/1300.00162.7062.90-11,035-0.10%
2021/01/12164.2000.0062.2011,0280.10%
2021/01/1100.00163.7063.50-11,015-0.10%
2021/01/08162.6000.0062.8011,0060.10%
2021/01/07464.95363.9363.8019960.10%
2021/01/0600.00262.8064.20-2949-0.21%
2021/01/05464.45165.5064.5039210.33%
2021/01/04265.50164.4065.5018730.11%
2020/12/2400.00261.4060.80-2776-0.26%
2020/12/2300.00160.2060.50-1768-0.13%
2020/12/22259.60260.4058.6007770.00%
2020/12/17159.5000.0059.3017720.13%
2020/12/10162.4000.0062.0017410.13%
2020/12/09563.36464.3363.4017290.14%
2020/12/0800.00263.0562.70-2709-0.28%
2020/12/07362.2000.0062.1037040.43%
2020/12/04362.47362.7762.2006770.00%
2020/12/03161.80162.8061.7006630.00%
2020/12/02363.07262.7563.0016480.15%
2020/11/30262.70062.4062.6025850.34%
2020/11/27362.87363.2762.8005290.00%
2020/09/2200.00155.6055.90-11,853-0.05%
2020/08/24160.3000.0060.6012,6000.04%
2020/08/12163.80164.5063.9003,3380.00%
2020/08/11167.1000.0065.2013,3570.03%
2020/08/10166.80166.8066.8003,3990.00%
2020/08/07167.2000.0067.2013,4810.03%
2020/08/03167.80268.8067.70-13,712-0.03%
2020/07/3100.00172.5069.00-13,852-0.03%
2020/07/30169.10269.0069.30-13,756-0.03%
2020/07/29166.2000.0066.2013,6810.03%
2020/07/28167.20467.3066.40-33,656-0.08%
2020/07/27166.50167.0066.3003,5810.00%
2020/07/24166.1000.0064.8013,5430.03%
2020/07/23266.4500.0066.8023,5360.06%
2020/07/17162.5000.0062.6013,5270.03%
2020/07/14165.10166.1065.1003,4750.00%
2020/07/13165.6000.0065.4013,4670.03%
2020/07/10266.60367.3365.50-13,445-0.03%
2020/07/09167.10169.0071.0003,3400.00%
2020/07/08165.2000.0065.2013,2050.03%
2020/07/07164.70166.3064.7003,1810.00%
2020/07/06167.3000.0066.9013,1540.03%
2020/07/0300.00367.0067.00-33,110-0.10%
2020/07/01166.20264.9065.40-13,009-0.03%
2020/06/2900.00263.2563.10-22,855-0.07%
2020/06/231061.6000.0061.40102,7870.36%
2020/06/19162.2000.0062.3012,7670.04%
2020/06/18263.35363.6063.70-12,722-0.04%
2020/06/17261.4000.0061.4022,6340.08%
2020/06/1200.00157.7061.50-12,610-0.04%
2020/06/1100.00159.1059.10-12,576-0.04%
2020/06/10162.2000.0061.9012,5210.04%
2020/06/08161.80162.3061.6002,4750.00%
2020/06/0500.00262.4562.30-22,459-0.08%
2020/06/04162.1000.0062.1012,4520.04%
2020/06/03162.90162.3062.6002,4370.00%
2020/06/0100.00163.2063.20-12,379-0.04%
2020/05/29363.5300.0062.7032,3540.13%
2020/05/28567.06963.9363.00-42,331-0.17%
2020/05/2700.00462.0362.80-42,161-0.19%
2020/05/2600.00161.8061.70-12,130-0.05%
2020/05/25162.70263.5562.70-12,087-0.05%
2020/05/22162.7000.0062.4012,0240.05%
2020/05/21562.34362.7061.8021,9680.10%
2020/05/20961.441861.4762.50-91,857-0.48%
2020/05/19559.02759.2060.40-21,679-0.12%
2020/05/18559.34159.4058.5041,6190.25%
2020/05/15158.00257.0057.90-11,614-0.06%
2020/05/1200.00259.1058.70-21,600-0.12%
2020/05/111058.0000.0057.50101,5230.66%
2020/05/081059.87360.6359.1071,4670.48%
2020/05/073158.195158.6158.70-201,333-1.50%
2020/05/06253.6000.0053.9021,1640.17%
2020/05/052051.0000.0050.80201,1081.80%
2020/05/0400.00849.8950.10-81,104-0.72%
2020/04/28151.10150.4050.5001,1100.00%
2020/04/271150.531550.4150.70-41,118-0.36%
2020/04/21848.9100.0046.8081,0780.74%
2020/04/16448.48448.6048.1001,1270.00%
2020/04/1300.00146.6046.60-11,178-0.08%
2020/03/2700.001041.9041.80-101,313-0.76%
2020/03/2500.00142.9042.05-11,324-0.08%
2020/03/24140.2500.0040.1511,3390.07%
2020/03/20140.40440.4340.30-31,359-0.22%
2020/03/19238.0000.0037.9021,4090.14%
2020/03/161046.00244.6844.1081,4420.55%
2020/03/12345.35346.0745.9001,5070.00%
2020/03/1000.00347.8049.45-31,494-0.20%
2020/03/09350.50149.6049.0521,4810.14%
2020/03/06150.8000.0051.2011,4630.07%
2020/03/05151.1000.0051.0011,4540.07%
2020/03/03150.60151.3050.6001,4420.00%
2020/02/26151.3000.0051.0011,4070.07%
2020/02/2500.00450.7051.40-41,397-0.29%
2020/02/21152.901153.9652.90-101,356-0.74%
2020/02/201553.9811.254.0754.103.81,3360.28%
2020/02/19152.80453.2553.10-31,307-0.23%
2020/02/18253.45254.0053.1001,2840.00%
2020/02/171354.031454.3755.00-11,232-0.08%
2020/02/141452.491652.7852.60-21,145-0.17%
2020/02/13149.7500.0049.6511,0500.10%
2020/02/12249.4800.0049.6021,0420.19%
2020/02/1100.00249.1549.10-21,033-0.19%
2020/02/07448.7500.0048.6041,0250.39%
2020/02/0600.00149.5049.50-11,022-0.10%
2020/02/05148.3000.0048.8011,0160.10%
2020/02/0400.00248.0548.30-21,007-0.20%
2020/02/03445.6300.0047.3049990.40%
2020/01/31447.4500.0047.7049810.41%
2020/01/30148.4000.0046.8019680.10%
2020/01/1700.00152.0052.00-1928-0.11%
2020/01/1500.001752.0951.90-17904-1.88%
2020/01/13151.50151.9052.1008780.00%
2020/01/101353.86953.8352.3048600.46%
2020/01/06151.2000.0051.0017410.13%
2020/01/03153.60352.5752.30-2721-0.28%
2020/01/0200.00353.2353.30-3701-0.43%
2019/12/311053.43853.8552.6026740.30%
2019/12/26251.30251.4051.2005890.00%
2019/12/24351.50351.4350.7005530.00%
2019/12/23150.1000.0050.0015350.19%
2019/12/201051.0000.0050.80105201.92%
2019/12/19551.62751.1751.20-2507-0.39%
2019/12/18150.1000.0050.2014730.21%
2019/12/161350.981251.0750.6014340.23%
2019/12/1300.00247.8347.90-2367-0.54%
2019/12/1200.00147.3547.35-1349-0.29%
2019/12/11247.68248.0047.7503240.00%
2019/12/10446.65347.2747.5512750.36%
2019/12/0600.000.143.9043.90-0.1168-0.07%
2019/12/0500.00043.5043.1001510.00%
2019/11/1800.00343.2043.15-3184-1.63%
2019/10/09141.2000.0040.9512240.44%
2019/09/050.642.5000.0042.500.62280.25%
2019/08/2900.00142.5542.55-1219-0.46%
2019/08/28145.3000.0045.2512110.47%
2019/08/231044.7000.0044.60101855.39%
2019/08/221044.3000.0044.30101835.46%
2019/08/192043.7300.0043.702017811.23%
2019/07/2500.00245.3545.85-2144-1.38%
2019/07/19144.6000.0044.7511480.68%
2019/07/15144.8000.0045.0011540.65%
2019/07/0100.00543.7943.80-5191-2.61%
2019/05/13142.7000.0042.8013570.28%
2019/04/26145.65145.7545.7003540.00%
2019/04/2300.00146.3546.30-1348-0.29%
2019/04/17847.17847.3147.2503400.00%
2019/04/1600.00346.4346.60-3328-0.91%
2019/04/15346.7000.0046.6033240.92%
2019/04/0200.00645.9545.95-6292-2.05%
2019/04/01245.8000.0045.6022880.69%
2019/03/29345.15645.8045.55-3283-1.06%
2019/03/28145.0500.0045.0012820.35%
2019/03/27746.2600.0045.9072732.56%
2019/03/2100.00045.1044.700187-0.01%
2019/03/15144.00143.9543.9001770.00%
2019/03/1400.00144.1043.85-1173-0.58%
2019/02/252043.0500.0043.002016112.38%
2019/02/1800.00842.1142.25-8161-4.94%
2019/02/14242.85342.8542.80-1162-0.62%
2019/02/12942.4500.0042.3091595.65%
2019/02/111142.2000.0042.45111576.97%
2019/01/3000.00541.9942.05-5154-3.23%
2019/01/2900.00241.2041.70-2154-1.29%
2019/01/28641.08141.7041.3551523.28%
2019/01/23440.9100.0040.8041562.56%
2019/01/22241.2000.0041.1521571.27%
2019/01/2100.00640.9540.95-6161-3.72%
2019/01/151039.9000.0039.90101765.66%
2019/01/141039.9000.0039.85101765.67%
2019/01/09340.1000.0040.1531781.68%
2019/01/08340.0500.0040.2031801.67%
2019/01/02340.1000.0040.0532131.40%
2018/12/2400.00140.0040.10-1225-0.44%
2018/12/2000.00339.2039.25-3233-1.28%
2018/12/1900.00239.4539.40-2235-0.85%
2018/12/1800.00139.9039.80-1236-0.42%
2018/12/12140.3000.0040.5012670.37%
2018/12/10240.1500.0040.3522680.74%
2018/12/06340.9000.0040.5032721.10%
2018/12/04342.0500.0042.2532821.06%
2018/12/0300.000.141.8042.00-0.1286-0.04%
2018/11/2800.00140.2540.30-1285-0.35%
2018/11/27140.0000.0039.9512830.35%
2018/11/2300.00739.9039.50-7285-2.46%
2018/11/22440.15240.0539.8522850.70%
2018/11/2100.00239.9540.25-2287-0.69%
2018/11/15239.28139.1039.7513180.31%
2018/11/14138.7000.0038.8513190.31%
2018/11/12538.0500.0038.2053201.56%
2018/11/09138.3500.0038.2513210.31%
2018/10/3100.00437.7337.80-4352-1.13%
2018/10/3000.00936.9237.05-9352-2.55%
2018/10/25238.6000.0038.4023500.57%
2018/10/12139.6500.0040.5013380.30%
2018/10/05143.3500.0043.3513170.31%
2018/08/29146.9000.0047.0013670.27%
2018/08/2400.00147.3047.15-1404-0.25%
2018/08/2300.00151.7051.80-1397-0.25%
2018/08/21251.4000.0051.6023900.51%
2018/08/20151.4000.0051.2014030.25%
2018/08/15750.7300.0051.1074191.67%
2018/08/13151.6000.0052.2014130.24%
2018/08/10153.4000.0053.4014140.24%
2018/08/09152.9000.0053.0014150.24%
2018/07/1300.00151.9051.70-1522-0.19%
2018/07/1100.00251.3051.20-2554-0.36%
2018/07/1000.00151.7051.60-1566-0.18%
2018/07/06352.27151.8051.6025970.33%
2018/07/05454.3000.0054.0045900.68%
2018/06/2500.00155.1055.10-1700-0.14%
2018/06/01156.4000.0056.4017080.14%
2018/05/30154.8000.0055.1016960.14%
2018/05/23155.2000.0055.2016870.15%
2018/05/17256.3500.0056.5027070.28%
2018/05/1000.00258.0058.20-2771-0.26%
2018/05/0900.00159.0058.50-1789-0.13%
2018/05/08158.1000.0058.8017880.13%
2018/05/030.158.5000.0058.600.18110.01%
2018/04/30158.7000.0058.8018650.12%
2018/04/26258.3000.0057.8029550.21%
2018/04/24258.9000.0058.6021,0450.19%
2018/04/1800.00161.1061.10-11,189-0.08%
2018/04/16159.2000.0059.8011,2380.08%
2018/04/1200.00161.3061.70-11,352-0.07%
2018/04/1100.00161.1060.80-11,412-0.07%
2018/04/09161.20161.3061.4001,4200.00%
2018/03/31159.2000.0059.1011,3770.07%
2018/03/1300.00356.3056.70-31,522-0.20%
2018/03/0100.00155.3055.40-11,670-0.06%
2018/02/0800.00155.2055.90-11,836-0.05%
2018/02/0600.00255.1055.70-21,820-0.11%
2018/02/05258.0000.0058.4021,7820.11%
2018/02/0200.00160.3059.50-11,779-0.06%
2018/02/01160.70460.4059.80-31,799-0.17%
2018/01/3000.00260.8059.80-21,807-0.11%
2018/01/25461.751960.5860.30-151,892-0.79%
2018/01/2400.00461.9061.80-41,895-0.21%
2018/01/231863.38162.5062.30171,8820.90%
2018/01/191161.06560.7060.7061,8270.33%
2018/01/18561.84563.3061.1001,8160.00%
2018/01/16360.87361.7061.2001,7700.00%
2018/01/15362.83762.6161.30-41,823-0.22%
2018/01/1100.00460.1059.50-41,717-0.23%
2018/01/10661.97262.9060.3041,7130.23%
2018/01/094561.794961.8061.70-41,687-0.24%
2018/01/08761.21461.4059.0031,6410.18%
2018/01/053061.003661.1360.30-61,605-0.37%
2018/01/0400.00259.3059.00-21,550-0.13%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章