普萊德 (6263)-富邦-左營券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	151.33	5	150.50	150.00	-2	581	-0.34%
2024/04/24	3	155.17	0	0.00	155.00	3	581	0.52%
2024/04/22	1	141.50	0	142.50	141.50	1	578	0.17%
2024/04/19	1	144.50	0	0.00	142.50	1	578	0.17%
2024/04/18	0	147.30	0	0.00	146.50	0	578	0.01%
2024/04/17	1	147.00	0	0.00	148.50	1	584	0.17%
2024/04/16	0	144.00	0	0.00	145.00	0	600	0.00%
2024/04/15	3	149.50	0	0.00	148.50	3	606	0.49%
2024/03/15	0	0.00	2	172.50	167.00	-2	783	-0.26%
2024/03/14	2	167.75	2	167.00	168.50	0	760	0.00%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/03/05	1	175.50	1	173.00	173.00	0	698	0.00%
2024/02/23	0	0.00	0.5	172.50	168.00	-0.5	592	-0.08%
2024/02/19	0	164.50	0	0.00	162.00	0	545	0.00%
2024/02/16	1	160.75	1.5	162.83	164.50	-0.5	520	-0.10%
2024/02/05	2	157.00	0.5	156.00	155.50	1.5	484	0.31%
2024/02/02	0.7	150.96	0	0.00	151.00	0.7	450	0.15%
2024/02/01	3	142.17	0	0.00	142.50	3	430	0.70%
2024/01/29	0.1	148.50	0	0.00	147.50	0.1	425	0.03%
2024/01/26	0	144.00	0	0.00	143.00	0	407	0.00%
2024/01/25	0.2	146.00	0	0.00	146.00	0.2	391	0.05%
2024/01/19	0	0.00	0	135.00	133.00	0	366	0.00%
2024/01/12	0	141.82	0	0.00	141.00	0	347	0.01%
2024/01/11	1	144.50	1	147.00	144.50	0	343	0.00%
2024/01/10	1	141.00	0.1	139.50	139.50	0.9	334	0.27%
2024/01/04	1	151.00	1.1	152.03	144.50	-0.1	279	-0.03%
2024/01/03	0	155.50	0	0.00	154.00	0	267	0.01%
2024/01/02	0.1	155.30	0	0.00	154.00	0.1	253	0.06%
2023/12/26	0	139.50	0	0.00	143.00	0	171	0.00%
2023/12/25	0	0.00	0.1	140.00	139.00	-0.1	163	-0.06%
2023/12/20	0.1	148.50	0	0.00	146.00	0.1	144	0.07%
2023/12/19	0	0.00	1	135.00	138.00	-1	114	-0.88%
2023/12/18	0	139.00	0	0.00	136.00	0	105	0.01%
2023/12/15	0	0.00	0	131.50	143.00	0	86	-0.02%
2023/12/08	0	0.00	1	130.50	129.00	-1	60	-1.66%
2023/12/06	0	129.00	0	0.00	128.00	0	60	0.01%
2023/11/27	0	129.00	0	0.00	127.00	0	60	0.01%
2023/11/16	0	125.00	0	0.00	126.00	0	59	0.01%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.55%
2023/11/06	0	0.00	1	129.00	131.00	-1	68	-1.46%
2023/11/03	5	122.00	0	0.00	122.50	5	62	7.98%
2023/10/31	2	121.50	0	0.00	121.00	2	68	2.93%
2023/10/24	0	0.00	1	122.50	123.00	-1	88	-1.13%
2023/10/23	0	0.00	1	122.50	122.00	-1	94	-1.06%
2023/10/16	3	124.00	0	0.00	122.50	3	118	2.53%
2023/10/13	0	125.00	0	0.00	124.50	0	120	0.01%
2023/09/27	0	123.00	0	0.00	123.00	0	141	0.01%
2023/09/26	0	122.50	0	0.00	122.50	0	146	0.01%
2023/09/18	0	126.00	0	0.00	124.00	0	179	0.01%
2023/09/06	0	130.00	0	0.00	128.00	0	201	0.00%
2023/08/29	0	123.50	0	0.00	122.50	0	217	0.00%
2023/08/16	0	123.00	0	0.00	122.50	0	226	0.00%
2023/08/15	0	0.00	2	123.25	123.00	-2	226	-0.88%
2023/08/10	1	125.00	0	0.00	123.50	1	226	0.44%
2023/07/24	0	0.00	0.1	137.61	139.50	-0.1	238	-0.05%
2023/07/20	0	0.00	0	135.00	134.50	0	228	-0.01%
2023/07/12	0	0.00	0.1	129.00	129.00	-0.1	252	-0.02%
2023/07/10	1	127.00	0	0.00	127.50	1	269	0.37%
2023/07/04	0	0.00	2	135.00	136.00	-2	267	-0.75%
2023/07/03	0	0.00	1.3	134.06	134.50	-1.3	263	-0.50%
2023/06/30	0	0.00	1	131.00	130.00	-1	256	-0.39%
2023/06/28	3	131.00	0	0.00	130.00	3	247	1.21%
2023/06/12	1	119.50	1	123.00	123.00	0	251	0.00%
2023/06/09	1	127.00	0	0.00	126.50	1	243	0.41%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/06/05	0.1	117.00	0	0.00	117.50	0.1	264	0.02%
2023/06/02	0.1	119.00	0	0.00	118.50	0.1	263	0.04%
2023/05/29	1	115.00	1	118.00	117.50	0	264	0.00%
2023/05/26	0.1	115.38	0	0.00	114.50	0.1	262	0.03%
2023/05/23	1	115.00	1	118.00	118.00	0	257	0.00%
2023/05/22	1	114.50	1	115.00	115.00	0	257	0.00%
2023/05/19	1	115.50	1	115.00	115.00	0	256	0.00%
2023/05/18	2	114.50	2	115.50	115.00	0	255	0.00%
2023/05/16	2	111.25	2	111.50	111.50	0	251	0.00%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.02%
2023/05/10	1.1	114.00	0	0.00	115.00	1.1	238	0.44%
2023/05/09	0.1	119.22	0	0.00	118.50	0.1	228	0.04%
2023/05/05	0	0.00	1	128.00	128.00	-1	206	-0.48%
2023/05/04	0	0.00	1	126.50	124.50	-1	204	-0.49%
2023/04/28	3.1	127.35	1	128.50	127.50	2.1	201	1.04%
2023/04/27	0	0.00	1	126.50	129.00	-1	197	-0.51%
2023/04/26	0.1	121.50	0	0.00	122.50	0.1	191	0.06%
2023/04/25	1.4	120.74	3.1	122.88	121.50	-1.7	189	-0.91%
2023/04/24	1	120.00	1	121.50	120.50	0	188	0.00%
2023/04/21	0.1	119.50	0	0.00	118.00	0.1	186	0.05%
2023/04/20	1.1	125.32	1	129.50	123.00	0.1	178	0.06%
2023/04/19	3.2	129.02	1	130.00	128.00	2.2	173	1.27%
2023/04/18	1.2	128.46	1	131.50	128.00	0.2	169	0.12%
2023/04/17	1	130.00	0	0.00	128.00	1	160	0.62%
2023/04/14	0	0.00	3	125.00	122.00	-3	154	-1.95%
2023/04/13	0	0.00	0	126.00	122.00	0	143	0.00%
2023/04/12	0	119.00	0	0.00	119.00	0	133	0.00%
2023/04/10	0	0.00	1	114.00	113.50	-1	125	-0.80%
2023/03/31	1	110.00	1	111.50	111.50	0	121	0.00%
2023/03/30	1	110.00	1	111.00	111.00	0	120	0.00%
2023/03/29	0	0.00	1	109.50	112.00	-1	119	-0.83%
2023/03/28	2	108.25	1	109.50	109.00	1	118	0.85%
2023/03/27	0	0.00	1	111.00	111.00	-1	117	-0.85%
2023/03/24	1	110.00	0	0.00	110.00	1	116	0.86%
2023/03/22	0	0.00	1	106.50	108.00	-1	112	-0.89%
2023/03/21	1	108.00	0	0.00	106.00	1	111	0.89%
2023/03/13	1	101.00	1	96.80	103.00	0	112	0.00%
2023/03/10	0	0.00	1	102.00	99.10	-1	104	-0.96%
2023/03/09	2	102.25	1	101.50	102.50	1	88	1.13%
2023/03/01	1	90.80	0	0.00	92.70	1	73	1.36%
2023/01/30	0	0.00	5	88.72	88.90	-5	65	-7.59%
2023/01/17	0	0.00	8	89.25	89.40	-8	65	-12.16%
2023/01/13	0	0.00	2	89.50	89.40	-2	64	-3.09%
2023/01/04	0	90.30	0	0.00	90.30	0	62	0.02%
2022/12/23	0	0.00	1	87.20	87.20	-1	62	-1.61%
2022/12/20	0	0.00	1	84.00	83.50	-1	63	-1.58%
2022/12/16	0	0.00	1	88.10	86.40	-1	63	-1.58%
2022/12/14	1	89.70	0	0.00	88.00	1	61	1.62%
2022/12/12	0	0.00	1	91.90	90.50	-1	54	-1.83%
2022/12/02	0	0.00	0.2	80.40	80.30	-0.2	36	-0.45%
2022/11/28	0.1	79.80	0	0.00	80.00	0.1	38	0.13%
2022/11/25	0.1	80.30	0	0.00	80.40	0.1	38	0.13%
2022/11/16	0.1	78.00	0	0.00	76.70	0.1	38	0.26%
2022/11/11	1	77.50	0	0.00	77.70	1	39	2.55%
2022/10/27	2	73.40	0	0.00	73.50	2	49	4.01%
2022/10/17	0	0.00	2	73.80	73.90	-2	59	-3.35%
2022/09/28	0	0.00	1	73.50	73.60	-1	62	-1.61%
2022/08/29	0	0.00	1	78.90	79.30	-1	60	-1.66%
2022/08/22	1.3	79.85	0	0.00	79.80	1.3	57	2.25%
2022/08/18	0.5	78.80	0	0.00	78.50	0.5	56	0.89%
2022/08/17	1	79.30	0	0.00	79.20	1	55	1.80%
2022/08/09	0	0.00	0.1	81.20	80.00	-0.1	54	-0.18%
2022/08/08	0	0.00	1	77.80	78.60	-1	52	-1.90%
2022/08/02	0.1	76.00	1	75.60	75.60	-0.9	52	-1.72%
2022/07/20	0	0.00	0	76.70	76.70	0	44	-0.09%
2022/07/06	0	73.20	0	0.00	73.20	0	47	0.04%
2022/07/01	0	73.80	0	0.00	72.50	0	47	0.02%
2022/06/27	0	0.00	2	75.10	75.40	-2	45	-4.43%
2022/06/17	0	76.50	0	0.00	76.40	0	45	0.02%
2022/06/06	0	0.00	2	75.30	75.50	-2	46	-4.35%
2022/05/05	0	0.00	1	76.70	76.70	-1	55	-1.80%
2021/11/18	1	67.80	0	0.00	68.00	1	41	2.39%
2021/08/23	5	63.80	0	0.00	64.20	5	101	4.91%
2021/08/11	0	0.00	5	65.80	65.60	-5	98	-5.07%
2021/07/20	2	67.10	0	0.00	67.30	2	96	2.07%
2021/07/16	5	67.80	0	0.00	68.00	5	98	5.06%
2021/07/15	3	67.67	0	0.00	67.80	3	98	3.05%
2021/07/14	5	67.58	0	0.00	67.50	5	98	5.06%
2021/07/06	7	66.80	0	0.00	67.00	7	100	6.96%
2021/06/30	9	67.20	0	0.00	67.20	9	101	8.86%
2021/06/02	0	0.00	0.4	66.30	66.00	-0.4	78	-0.46%
2021/06/01	0	0.00	1	65.70	65.70	-1	76	-1.30%
2021/05/17	1	61.80	0	0.00	61.90	1	78	1.27%
2021/05/12	2	63.05	8	62.48	62.60	-6	76	-7.81%
2021/05/10	0	0.00	2	65.15	64.90	-2	72	-2.75%
2021/04/29	1	66.20	0	0.00	66.20	1	66	1.50%
2021/03/26	1	64.40	0	0.00	64.20	1	54	1.82%
2021/03/16	2	62.95	0	0.00	63.10	2	52	3.84%
2021/02/22	2	61.90	0	0.00	62.00	2	52	3.79%
2021/01/14	0.1	61.60	0	0.00	61.70	0.1	43	0.26%
2020/10/15	1	62.50	0	0.00	62.20	1	87	1.14%
2020/10/08	1	61.40	0	0.00	61.30	1	94	1.05%
2020/09/25	0.3	61.80	0	0.00	61.00	0.3	110	0.23%
2020/09/01	1	62.90	0	0.00	62.70	1	117	0.85%
2020/08/26	0	0.00	1	62.90	63.20	-1	120	-0.83%
2020/08/10	0	0.00	1	64.30	63.70	-1	117	-0.85%
2020/08/07	1	65.40	0	0.00	64.50	1	114	0.87%
2020/08/06	0	0.00	3	65.43	65.40	-3	112	-2.67%
2020/07/28	2	68.65	0	0.00	67.80	2	99	2.01%
2020/07/24	3	69.90	0	0.00	69.50	3	95	3.13%
2020/07/23	0	0.00	1	70.70	70.50	-1	93	-1.07%
2020/07/09	0	0.00	1	68.60	69.40	-1	82	-1.22%
2020/07/07	0	0.00	1	68.30	68.40	-1	80	-1.24%
2020/07/03	1	66.60	0	0.00	66.60	1	77	1.29%
2020/06/05	0	0.00	1	65.30	65.20	-1	108	-0.92%
2020/06/04	1	64.80	1	65.70	65.20	0	109	0.00%
2020/06/02	0	0.00	1	64.90	65.10	-1	108	-0.92%
2020/05/28	1	64.70	0	0.00	64.60	1	108	0.92%
2020/05/26	1	64.50	0	0.00	64.50	1	109	0.92%
2020/05/11	5	62.22	0	0.00	62.30	5	105	4.74%
2020/05/07	1	62.60	0	0.00	63.10	1	102	0.98%
2020/04/22	0	0.00	3	59.70	59.80	-3	104	-2.86%
2020/04/14	1	59.40	2	59.40	59.60	-1	99	-1.00%
2020/04/09	2	61.00	0	0.00	60.20	2	98	2.04%
2020/04/07	0	0.00	10	59.50	59.90	-10	94	-10.54%
2020/03/27	0	0.00	13	58.50	57.70	-13	90	-14.42%
2020/03/20	1	55.40	0	0.00	55.40	1	83	1.19%
2020/03/19	3	52.30	0	0.00	52.00	3	81	3.69%
2020/03/17	1	57.00	0	0.00	56.20	1	72	1.37%
2020/03/09	2	63.50	1	62.80	62.70	1	52	1.90%
2020/03/02	0	0.00	13	62.72	62.60	-13	51	-25.27%
2020/02/25	0	0.00	2	63.60	63.50	-2	49	-4.02%
2020/02/06	0	0.00	11	64.00	64.30	-11	46	-23.57%
2020/02/03	13	61.97	0	0.00	63.20	13	45	28.73%
2020/01/16	0	0.00	2	65.20	65.10	-2	38	-5.23%
2019/11/22	0	0.00	6	65.30	65.60	-6	54	-11.02%
2019/11/11	1	65.70	0	0.00	65.70	1	65	1.53%
2019/11/07	6	64.90	0	0.00	65.10	6	69	8.64%
2019/09/17	4	65.50	0	0.00	64.80	4	83	4.78%
2019/09/16	2	65.30	0	0.00	65.40	2	82	2.41%
2019/09/09	1	65.60	0	0.00	65.50	1	81	1.22%
2019/09/03	1	66.10	0	0.00	66.50	1	78	1.27%
2019/08/05	0	0.00	1	66.70	66.60	-1	63	-1.59%
2019/08/01	5	66.80	0	0.00	66.90	5	61	8.12%
2019/06/24	2	64.50	0	0.00	64.70	2	73	2.72%
2019/06/13	0	0.00	1	63.50	63.50	-1	74	-1.34%
2019/04/26	0	0.00	1	63.50	64.10	-1	53	-1.86%
2019/04/19	1	62.50	0	0.00	62.00	1	46	2.15%
2019/02/14	10	60.50	0	0.00	60.00	10	35	28.34%
2019/01/18	1	57.50	0	0.00	57.50	1	32	3.09%
2018/12/07	0	0.00	4	55.50	55.80	-4	42	-9.32%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/09/26	0	0.00	2	58.00	58.00	-2	68	-2.92%
2018/09/17	1	58.30	0	0.00	58.50	1	71	1.40%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/08/14	2	58.90	0	0.00	59.30	2	67	2.97%
2018/08/13	1	59.00	0	0.00	58.60	1	67	1.47%
2018/07/03	1	62.00	0	0.00	62.10	1	53	1.88%
2018/05/21	1	61.80	0	0.00	61.90	1	70	1.41%
2018/05/11	0	0.00	1	61.40	61.20	-1	84	-1.19%
2018/04/20	3	62.20	0	0.00	62.10	3	98	3.03%
2018/02/08	1	59.70	0	0.00	59.40	1	191	0.52%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/29	0	0.00	0.2	63.00	63.00	-0.2	203	-0.12%
2018/01/18	1	65.00	1	64.60	64.00	0	198	0.00%
2018/01/16	2	64.85	0	0.00	64.30	2	194	1.03%
2018/01/15	0	0.00	0.2	64.70	64.70	-0.2	193	-0.10%
2018/01/09	0	0.00	8	64.50	63.60	-8	179	-4.47%
2018/01/02	0.1	61.10	0	0.00	61.50	0.1	135	0.06%