迅得 (6438)-富邦-左營券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
1,844張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	126.40	4	126.63	126.00	1	2,350	0.04%
2024/04/23	3	122.50	7	121.50	122.50	-4	2,327	-0.17%
2024/04/22	0	0.00	0	123.00	120.50	0	2,321	0.00%
2024/04/19	1	122.00	0	122.50	122.50	1	2,308	0.04%
2024/04/18	3.2	130.83	1	132.50	129.00	2.2	2,258	0.10%
2024/04/17	2	132.25	0	0.00	133.00	2	2,224	0.09%
2024/04/16	8	128.19	2	126.50	125.50	6	2,171	0.28%
2024/04/15	25	134.78	3	135.50	136.50	22	2,096	1.05%
2024/04/12	1	132.00	2	135.25	136.00	-1	2,025	-0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/08	1	131.00	1.2	131.17	131.00	-0.2	1,857	-0.01%
2024/04/03	10	134.30	7.1	133.49	135.00	2.9	1,799	0.16%
2024/04/02	6	130.83	6.4	131.59	135.50	-0.4	1,593	-0.03%
2024/03/29	2	120.25	2	121.75	120.00	0	1,420	0.00%
2024/03/28	2	122.25	1	122.00	121.50	1	1,413	0.07%
2024/03/27	0	123.50	1	124.00	123.00	-1	1,399	-0.07%
2024/03/26	2	120.50	1	121.00	118.00	1	1,369	0.07%
2024/03/22	0	0.00	4	123.50	123.00	-4	1,337	-0.30%
2024/03/21	0	0.00	1	124.50	123.50	-1	1,322	-0.08%
2024/03/20	4	123.13	3	124.17	122.50	1	1,297	0.08%
2024/03/19	1	122.50	2	123.50	121.50	-1	1,232	-0.08%
2024/03/18	2	116.50	1	113.50	116.00	1	1,151	0.09%
2024/03/15	0	113.50	6	114.42	112.50	-6	1,122	-0.53%
2024/03/13	8	107.25	0	0.00	106.00	8	1,038	0.77%
2024/03/12	4	110.88	0	0.00	111.00	4	1,024	0.39%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	2.2	112.50	0	0.00	112.50	2.2	1,021	0.22%
2024/03/07	3.4	117.90	0	0.00	117.00	3.4	1,002	0.33%
2024/03/05	3	118.50	0	0.00	117.50	3	996	0.30%
2024/03/04	0	0.00	2	120.00	120.00	-2	977	-0.20%
2024/03/01	0	119.00	1	118.50	120.00	-1	942	-0.11%
2024/02/29	0	116.50	3	119.50	120.50	-3	912	-0.33%
2024/02/27	4	115.63	2	115.25	115.50	2	824	0.24%
2024/02/26	1	111.00	2	111.00	111.50	-1	660	-0.15%
2024/02/23	0	0.00	1	112.50	112.00	-1	647	-0.15%
2024/02/22	1	109.00	0	0.00	109.00	1	595	0.17%
2024/02/21	0	0.00	3	108.00	108.00	-3	570	-0.53%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/16	0	0.00	0.3	103.50	104.00	-0.3	561	-0.04%
2024/02/15	2	103.50	1	102.50	103.00	1	574	0.17%
2024/02/05	2	102.00	0	0.00	102.00	2	604	0.33%
2024/01/30	0	0.00	0.2	104.51	104.00	-0.2	675	-0.03%
2024/01/23	0	0.00	1	105.50	105.00	-1	705	-0.14%
2024/01/19	0	0.00	1	102.50	103.00	-1	710	-0.14%
2024/01/15	1	103.00	0	0.00	103.50	1	766	0.13%
2024/01/10	0.1	102.50	1	103.00	102.00	-0.9	838	-0.11%
2024/01/03	0	0.00	0.3	106.00	106.00	-0.3	947	-0.03%
2024/01/02	0.1	105.50	4	106.63	107.00	-3.9	968	-0.41%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/19	0	0.00	1	102.50	103.00	-1	1,127	-0.09%
2023/12/15	1	104.50	0	0.00	104.50	1	1,129	0.09%
2023/12/14	0	0.00	0	105.50	105.50	0	1,132	0.00%
2023/12/12	1	104.04	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1.1	104.50	0	0.00	105.00	1.1	1,131	0.10%
2023/12/07	3	104.50	0	0.00	104.00	3	1,119	0.27%
2023/12/06	2	107.00	0	0.00	106.50	2	1,112	0.18%
2023/12/05	1.2	109.00	0	0.00	109.00	1.2	1,115	0.11%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/11/30	1	111.00	2	110.50	109.00	-1	1,144	-0.09%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/27	0	0.00	1	109.00	107.50	-1	1,250	-0.08%
2023/11/23	0	0.00	1.2	108.70	108.50	-1.2	1,245	-0.09%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/20	1	108.00	0.1	109.00	108.50	0.9	1,224	0.08%
2023/11/17	3	108.00	1.1	108.11	107.50	1.9	1,220	0.15%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,212	-0.08%
2023/11/15	1	108.00	1	109.00	107.00	0	1,210	0.00%
2023/11/10	0	0.00	1	107.50	107.00	-1	1,166	-0.09%
2023/11/09	1	107.00	1	108.50	107.00	0	1,143	0.00%
2023/11/08	0	0.00	1	106.00	104.00	-1	1,114	-0.09%
2023/11/07	2	102.00	0	0.00	102.00	2	1,133	0.18%
2023/11/06	0	0.00	2	103.00	103.00	-2	1,148	-0.17%
2023/11/01	1	98.70	0	0.00	99.00	1	1,149	0.09%
2023/10/31	0	102.00	0	0.00	99.30	0	1,144	0.00%
2023/10/30	1	102.50	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	103.50	0	0.00	103.00	1	1,154	0.09%
2023/10/25	0.1	106.50	0	0.00	105.50	0.1	1,164	0.01%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/13	1.2	109.87	1	109.00	107.00	0.2	1,122	0.01%
2023/10/12	1	108.00	7.1	109.42	108.50	-6.1	1,100	-0.55%
2023/10/06	0.1	108.00	0	0.00	108.00	0.1	1,041	0.01%
2023/10/05	1.2	105.92	1	107.00	107.00	0.2	1,021	0.02%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/03	1	103.00	1	104.00	105.50	0	924	0.00%
2023/09/22	0.1	99.90	0	0.00	100.00	0.1	1,032	0.01%
2023/09/21	0.1	100.50	0	0.00	99.50	0.1	1,031	0.01%
2023/09/19	2.2	102.61	2	101.50	101.50	0.2	1,039	0.02%
2023/09/15	1	103.00	1	102.00	102.00	0	1,046	0.00%
2023/09/14	2	103.50	2	103.00	103.50	0	1,047	0.00%
2023/09/13	1	102.50	0	0.00	102.50	1	1,057	0.09%
2023/09/11	2	101.50	2	101.75	101.00	0	1,082	0.00%
2023/09/08	1	104.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	105.50	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	0	0.00	1	104.50	105.50	-1	1,072	-0.09%
2023/09/01	3	105.17	0	0.00	104.50	3	1,162	0.26%
2023/08/31	0.3	105.50	0	0.00	106.00	0.3	1,124	0.03%
2023/08/18	1	100.00	0	100.00	100.00	1	1,298	0.07%
2023/08/17	0	0.00	1	102.50	101.00	-1	1,299	-0.08%
2023/08/16	1.2	103.83	3	101.67	102.00	-1.8	1,299	-0.14%
2023/08/15	3	99.43	0	0.00	98.90	3	1,281	0.23%
2023/08/11	0.2	98.80	3	98.67	97.10	-2.8	1,291	-0.22%
2023/08/08	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/08/07	0	0.00	1	109.50	110.00	-1	1,268	-0.08%
2023/08/04	1	110.00	0	0.00	109.50	1	1,274	0.08%
2023/08/01	0	0.00	2	110.50	111.00	-2	1,330	-0.15%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	111.50	0	0.00	109.00	1	1,367	0.07%
2023/07/25	0.2	114.50	0	0.00	114.00	0.2	1,347	0.01%
2023/07/21	1	112.50	0	0.00	113.50	1	1,328	0.08%
2023/07/20	0	0.00	1	116.50	115.00	-1	1,347	-0.07%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/17	0.1	115.00	1	116.50	115.50	-0.9	1,370	-0.07%
2023/07/12	1	111.50	0	0.00	111.50	1	1,434	0.07%
2023/07/10	0	0.00	1	113.00	114.00	-1	1,422	-0.07%
2023/07/06	2	115.25	0	0.00	115.00	2	1,415	0.14%
2023/07/05	4	119.75	0	0.00	120.00	4	1,398	0.29%
2023/07/04	0	0.00	3	120.67	121.00	-3	1,376	-0.22%
2023/06/30	0	0.00	2	114.50	115.50	-2	1,314	-0.15%
2023/06/29	0	0.00	3	113.17	113.00	-3	1,317	-0.23%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	2	115.50	114.00	-2	1,268	-0.16%
2023/06/15	3	113.67	7	113.64	114.00	-4	1,256	-0.32%
2023/06/14	1	114.50	3	115.50	115.00	-2	1,245	-0.16%
2023/06/13	0	0.00	3	115.67	115.50	-3	1,238	-0.24%
2023/06/12	1	113.50	2	113.50	114.00	-1	1,222	-0.08%
2023/06/09	1	116.00	0	0.00	116.00	1	1,207	0.08%
2023/06/07	2	117.50	95	116.59	117.00	-93	1,144	-8.13%
2023/06/06	2	112.25	1	111.50	111.00	1	1,077	0.09%
2023/06/05	1	113.00	2	114.00	113.00	-1	1,069	-0.09%
2023/06/02	0	0.00	3	114.00	114.00	-3	1,061	-0.28%
2023/06/01	0	0.00	2	108.00	108.50	-2	1,027	-0.19%
2023/05/31	2	111.50	12	111.50	110.00	-10	1,015	-0.98%
2023/05/30	12	116.08	3	116.50	117.00	9	989	0.91%
2023/05/29	1	113.50	0	0.00	113.50	1	935	0.11%
2023/05/25	12	111.38	4	111.25	113.00	8	889	0.90%
2023/05/22	16	115.50	3	114.33	115.00	13	853	1.52%
2023/05/19	2	115.25	0	0.00	115.00	2	849	0.24%
2023/05/18	5	116.60	5	115.90	115.50	0	837	0.00%
2023/05/17	0	0.00	3	116.50	116.50	-3	828	-0.36%
2023/05/16	5	115.60	0	0.00	115.50	5	812	0.62%
2023/05/15	1	114.50	0	0.00	114.50	1	806	0.12%
2023/05/12	0	0.00	3	115.00	116.00	-3	804	-0.37%
2023/05/11	3	115.17	0	0.00	113.50	3	797	0.38%
2023/05/10	0	0.00	2	117.00	117.50	-2	781	-0.26%
2023/05/08	0	0.00	4	119.75	119.00	-4	749	-0.53%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/05/04	3	116.83	0	0.00	116.50	3	684	0.44%
2023/05/03	0	118.00	0	0.00	116.50	0	677	0.00%
2023/04/28	1	111.50	1	113.50	112.00	0	628	0.00%
2023/04/21	1	115.00	1	111.00	111.00	0	585	0.00%
2023/04/17	0	0.00	2	109.50	112.00	-2	494	-0.40%
2023/04/06	1	104.00	0	0.00	105.50	1	408	0.24%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/23	0	101.00	0	0.00	99.50	0	345	0.00%
2023/03/17	0	0.00	1	96.90	97.40	-1	340	-0.29%
2023/03/14	0	96.20	0	0.00	96.20	0	346	0.00%
2023/03/09	3	100.50	0	0.00	99.70	3	342	0.88%
2023/03/08	18	100.56	0	0.00	100.50	18	338	5.32%
2023/03/02	0	0.00	2	98.80	100.50	-2	310	-0.64%
2023/03/01	1	95.00	2	97.30	97.60	-1	292	-0.34%
2023/02/20	0	0.00	1	99.90	100.00	-1	283	-0.35%
2023/02/10	3	96.17	0	0.00	96.00	3	291	1.03%
2023/02/07	2	95.90	1	97.40	97.20	1	290	0.34%
2023/02/03	0	0.00	2	97.75	96.50	-2	286	-0.70%
2023/01/30	0	0.00	1	91.40	91.60	-1	264	-0.38%
2023/01/11	1	90.70	0	0.00	90.20	1	296	0.34%
2023/01/10	0	0.00	1	90.00	89.80	-1	299	-0.33%
2023/01/04	0	89.50	0	0.00	88.70	0	337	0.00%
2022/12/15	0	0.00	2	89.00	90.00	-2	440	-0.45%
2022/12/14	1	89.60	14	89.02	89.20	-13	447	-2.90%
2022/12/06	1	90.40	0	0.00	89.40	1	592	0.17%
2022/12/05	1	91.60	0	0.00	91.50	1	603	0.17%
2022/11/14	15	83.70	0	0.00	83.10	15	596	2.51%
2022/11/04	0	0.00	2	78.60	78.80	-2	590	-0.34%
2022/11/03	0	0.00	2	77.25	78.40	-2	589	-0.34%
2022/10/24	1	78.00	0	0.00	77.00	1	595	0.17%
2022/10/19	1	79.20	0	0.00	79.40	1	575	0.17%
2022/10/17	0	0.00	1	80.00	81.00	-1	567	-0.18%
2022/10/13	2	84.60	0	0.00	81.90	2	556	0.36%
2022/10/11	1	87.00	0	0.00	87.00	1	558	0.18%
2022/10/07	2	92.20	0	0.00	92.00	2	565	0.35%
2022/10/06	1	93.50	0	0.00	93.50	1	565	0.18%
2022/10/05	0	0.00	1	94.60	92.90	-1	560	-0.18%
2022/10/04	0	0.00	1	93.60	93.30	-1	540	-0.19%
2022/09/20	1	95.00	8	95.20	94.60	-7	566	-1.24%
2022/09/15	8	102.00	0	0.00	100.00	8	515	1.55%
2022/07/19	0	0.00	1	91.00	91.50	-1	676	-0.15%
2022/07/07	0	0.00	1	85.50	86.00	-1	686	-0.15%
2022/06/15	10	99.88	0	0.00	100.50	10	1,052	0.95%
2022/06/10	64	105.47	0	0.00	106.00	64	1,100	5.81%
2022/06/08	2	104.25	0	0.00	104.50	2	1,127	0.18%
2022/06/06	1	105.00	0	0.00	105.50	1	1,177	0.08%
2022/06/02	0	0.00	1	108.50	108.00	-1	1,185	-0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	2	112.50	113.00	-2	1,181	-0.17%
2022/05/30	1	111.50	2	112.50	113.00	-1	1,210	-0.08%
2022/05/27	2	108.00	0	0.00	109.00	2	1,236	0.16%
2022/05/17	3	109.50	0	0.00	109.00	3	1,360	0.22%
2022/04/25	1	106.00	1	107.00	104.50	0	2,448	0.00%
2022/04/22	1	111.00	0	0.00	110.00	1	2,612	0.04%
2022/04/18	1	112.50	1	113.00	113.00	0	3,410	0.00%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/08	1	118.50	0	0.00	119.50	1	3,647	0.03%
2022/03/25	2	124.25	3	128.67	123.50	-1	3,784	-0.03%
2022/03/23	0	0.00	1	128.00	126.50	-1	3,697	-0.03%
2022/03/21	2	129.00	2	130.00	127.00	0	3,629	0.00%
2022/03/17	0	0.00	1	121.50	122.00	-1	3,388	-0.03%
2022/03/14	3	121.00	1	120.00	119.50	2	3,339	0.06%
2022/03/11	1	121.00	1	120.50	120.50	0	3,328	0.00%
2022/03/09	1	115.00	2	117.25	117.00	-1	3,279	-0.03%
2022/03/08	2	113.25	0	0.00	112.50	2	3,313	0.06%
2022/03/03	0	0.00	3	121.00	121.00	-3	3,322	-0.09%
2022/03/01	0	0.00	1	119.00	118.00	-1	3,276	-0.03%
2022/02/25	2	113.50	0	0.00	113.00	2	3,251	0.06%
2022/02/24	0	0.00	2	114.00	112.50	-2	3,274	-0.06%
2022/02/16	0	0.00	1	119.50	117.00	-1	3,548	-0.03%
2022/02/15	2	116.50	33	116.50	116.00	-31	3,547	-0.87%
2022/02/11	1	119.50	1	120.50	118.50	0	3,540	0.00%
2022/02/10	2	122.00	1	122.50	122.00	1	3,523	0.03%
2022/02/08	1	120.50	0	0.00	123.00	1	3,456	0.03%
2022/02/07	1	118.00	42	118.56	120.50	-41	3,384	-1.21%
2022/01/26	40	115.25	0	0.00	113.50	40	3,320	1.20%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	1	115.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	3	122.67	3	119.17	118.00	0	3,211	0.00%
2022/01/20	20	126.73	80	125.32	127.00	-60	3,116	-1.93%
2022/01/19	61	123.94	1	121.50	124.00	60	2,779	2.16%
2022/01/18	4	125.38	8	125.94	124.00	-4	2,688	-0.15%
2022/01/17	3	123.83	3	123.33	123.00	0	2,488	0.00%
2022/01/14	2	116.00	43	115.16	115.50	-41	2,303	-1.78%
2022/01/13	53	121.22	11	120.50	118.50	42	2,211	1.90%
2022/01/12	7	125.71	5	125.80	126.50	2	1,954	0.10%
2022/01/11	11	119.82	13	119.04	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	2	111.75	115.50	-2	1,502	-0.13%
2022/01/07	1	114.00	2	110.50	110.50	-1	1,477	-0.07%
2022/01/06	4	117.75	3	116.83	116.00	1	1,434	0.07%
2022/01/05	2	115.25	0	0.00	116.50	2	1,404	0.14%
2022/01/04	2	117.50	2	118.00	118.50	0	1,364	0.00%
2022/01/03	1	114.00	0	0.00	115.50	1	1,326	0.08%
2021/12/30	19	116.66	27	116.87	115.50	-8	1,250	-0.64%
2021/12/29	8	113.38	1	113.00	113.00	7	1,131	0.62%
2021/12/28	0	0.00	1	109.00	108.50	-1	1,079	-0.09%
2021/12/22	3	107.50	0	0.00	109.50	3	1,096	0.27%
2021/12/20	2	104.25	0	0.00	104.00	2	1,121	0.18%
2021/12/17	0	0.00	1	104.00	103.50	-1	1,127	-0.09%
2021/11/26	0	0.00	1	113.00	111.00	-1	1,118	-0.09%
2021/11/24	1	115.00	0	113.50	113.50	1	1,108	0.09%
2021/11/22	10	118.00	13	118.12	119.00	-3	1,105	-0.27%
2021/11/19	1	118.00	3	116.00	116.00	-2	1,039	-0.19%
2021/11/18	1	112.00	1	112.00	112.50	0	1,031	0.00%
2021/11/17	1	113.00	4	113.25	113.00	-3	1,067	-0.28%
2021/11/16	2	113.75	3	114.50	116.00	-1	1,146	-0.09%
2021/11/15	4	112.88	4	112.63	113.50	0	1,211	0.00%
2021/11/12	2	105.25	1	105.50	105.00	1	1,215	0.08%
2021/11/11	0	0.00	1	102.50	102.50	-1	1,231	-0.08%
2021/11/10	3	105.50	0	0.00	103.50	3	1,281	0.23%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/18	3	98.13	0	0.00	98.80	3	2,114	0.14%
2021/10/12	1	98.10	0	0.00	97.90	1	2,150	0.05%
2021/10/06	0	0.00	1	98.60	97.30	-1	2,247	-0.04%
2021/10/01	0	0.00	9	97.52	96.90	-9	2,306	-0.39%
2021/09/30	0	0.00	1	101.50	101.00	-1	2,323	-0.04%
2021/09/29	1	101.00	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	104.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	6	104.83	3	105.83	106.00	3	2,481	0.12%
2021/09/24	1	100.50	0	0.00	100.00	1	2,454	0.04%
2021/09/14	0	0.00	2.1	100.57	100.50	-2.1	2,471	-0.08%
2021/09/08	1	101.50	0	0.00	100.50	1	2,490	0.04%
2021/09/07	1	104.00	0	0.00	104.00	1	2,463	0.04%
2021/09/03	0	0.00	2	110.00	110.00	-2	2,435	-0.08%
2021/09/01	2	115.00	0	0.00	116.00	2	2,394	0.08%
2021/08/31	5	113.40	0	0.00	111.50	5	2,371	0.21%
2021/08/27	0	0.00	1	113.00	112.50	-1	2,377	-0.04%
2021/08/26	0	0.00	14	114.14	113.00	-14	2,381	-0.59%
2021/08/25	1	117.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	1	115.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	0	0.00	1	117.50	117.50	-1	2,291	-0.04%
2021/08/20	3	113.33	2	115.00	114.50	1	2,234	0.04%
2021/08/19	8	115.94	1	116.00	114.00	7	2,112	0.33%
2021/08/18	1	110.50	0	0.00	114.00	1	1,987	0.05%
2021/08/16	1	110.00	2	108.50	110.50	-1	1,896	-0.05%
2021/08/13	2	108.50	4	107.88	106.50	-2	1,845	-0.11%
2021/08/12	5	119.60	2	114.50	114.50	3	1,777	0.17%
2021/08/11	3	116.50	4	115.63	119.50	-1	1,650	-0.06%
2021/08/10	2	121.25	6	119.00	122.00	-4	1,497	-0.27%
2021/08/09	3	117.83	2	118.75	117.50	1	1,406	0.07%
2021/08/04	0	0.00	6	112.75	114.50	-6	1,277	-0.47%
2021/08/03	2	112.50	6	111.75	110.50	-4	1,259	-0.32%
2021/07/30	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/28	5	105.40	0	0.00	104.50	5	1,234	0.41%
2021/07/27	4	112.50	0	0.00	110.00	4	1,239	0.32%
2021/07/16	1	111.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	2	112.50	1	113.00	114.00	1	1,360	0.07%
2021/07/14	0	0.00	0.2	109.50	112.50	-0.2	1,322	-0.02%
2021/07/12	0	0.00	3	112.00	112.50	-3	1,391	-0.22%
2021/07/08	0	0.00	1	114.00	114.50	-1	1,512	-0.07%
2021/07/07	7	116.14	3	114.50	115.00	4	1,576	0.25%
2021/07/06	14	117.29	11	114.41	114.00	3	1,626	0.18%
2021/07/05	1	111.50	3	112.00	111.50	-2	1,555	-0.13%
2021/06/25	0	0.00	2	101.50	101.00	-2	1,816	-0.11%
2021/06/24	0	0.00	2	100.50	101.00	-2	1,818	-0.11%
2021/06/23	0	0.00	2	100.00	101.00	-2	1,822	-0.11%
2021/06/18	2	100.50	0	0.00	100.00	2	1,831	0.11%
2021/06/16	0	0.00	1	98.60	97.80	-1	1,835	-0.05%
2021/06/15	4	98.40	2	98.50	98.60	2	1,884	0.11%
2021/06/11	2	97.90	0.1	98.60	97.80	1.9	1,900	0.10%
2021/06/08	0	0.00	1	97.10	96.30	-1	1,938	-0.05%
2021/06/07	1	97.00	3	96.57	96.30	-2	1,959	-0.10%
2021/06/04	1	97.20	0	0.00	95.30	1	1,971	0.05%
2021/06/03	1.2	98.17	0	0.00	98.60	1.2	1,997	0.06%
2021/06/01	2	96.30	0	0.00	95.90	2	1,996	0.10%
2021/05/27	0	0.00	1	91.90	91.90	-1	2,014	-0.05%
2021/05/24	1	87.20	0	0.00	89.40	1	2,129	0.05%
2021/05/21	0	0.00	1	88.70	89.10	-1	2,179	-0.05%
2021/05/18	2	86.60	0	0.00	88.30	2	2,235	0.09%
2021/05/12	3	90.17	8	87.03	87.00	-5	2,169	-0.23%
2021/05/11	1	96.00	6	95.32	94.70	-5	2,145	-0.23%
2021/05/10	2	101.75	2	100.25	100.00	0	2,147	0.00%
2021/05/06	0	0.00	3	102.83	102.00	-3	2,139	-0.14%
2021/05/05	0	0.00	2	104.50	102.00	-2	2,146	-0.09%
2021/05/04	2	101.25	0	0.00	105.00	2	2,165	0.09%
2021/05/03	3	108.50	0	0.00	106.00	3	2,165	0.14%
2021/04/29	0	0.00	1	112.00	112.50	-1	2,221	-0.05%
2021/04/28	3	113.00	0	0.00	113.00	3	2,283	0.13%
2021/04/26	11	117.82	5	117.50	121.00	6	2,418	0.25%
2021/04/22	0	0.00	1	113.00	107.50	-1	2,374	-0.04%
2021/04/21	1	114.50	0	0.00	114.00	1	2,360	0.04%
2021/04/20	0	0.00	20	114.00	114.00	-20	2,364	-0.85%
2021/04/19	1	116.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	2	119.25	0	0.00	116.00	2	2,332	0.09%
2021/04/14	10	122.10	10	121.10	122.50	0	2,287	0.00%
2021/04/13	2	119.50	2	119.50	120.00	0	2,202	0.00%
2021/04/12	5	123.30	4	122.25	122.00	1	2,161	0.05%
2021/04/09	10	121.00	9	121.33	118.00	1	2,115	0.05%
2021/04/08	0	0.00	11	116.23	116.00	-11	2,042	-0.54%
2021/04/07	36	113.58	5	113.60	115.00	31	2,006	1.55%
2021/04/06	1	107.50	2	107.75	112.00	-1	1,862	-0.05%
2021/04/01	2	102.25	1	102.00	102.00	1	1,818	0.05%
2021/03/31	1	99.00	0	0.00	99.70	1	1,812	0.06%
2021/03/30	2	100.50	3	100.33	98.80	-1	1,781	-0.06%
2021/03/29	0	0.00	1	98.00	96.80	-1	1,726	-0.06%
2021/03/22	1	95.20	0	0.00	93.80	1	1,808	0.06%
2021/03/19	2	96.65	0	0.00	96.60	2	1,841	0.11%
2021/03/17	12	98.53	12	97.99	95.40	0	2,242	0.00%
2021/03/16	6	96.12	5	96.12	95.40	1	2,427	0.04%
2021/03/11	5	96.00	5	95.20	95.00	0	2,434	0.00%
2021/03/10	2	93.75	0	0.00	93.70	2	2,423	0.08%
2021/02/25	2	93.70	3	93.40	91.00	-1	2,506	-0.04%
2021/02/23	4	91.60	4	92.13	91.90	0	2,443	0.00%
2021/02/22	2	90.75	3	92.03	92.00	-1	2,431	-0.04%
2021/02/18	0	0.00	1	87.40	87.90	-1	2,407	-0.04%
2021/02/17	41	86.91	2	86.05	87.00	39	2,426	1.61%
2021/02/02	0	0.00	3	83.83	83.90	-3	2,768	-0.11%
2021/02/01	4	84.40	2	84.85	83.30	2	2,807	0.07%
2021/01/29	4	84.80	6	84.98	83.10	-2	2,821	-0.07%
2021/01/28	0	0.00	1	83.00	83.00	-1	2,806	-0.04%
2021/01/22	2	86.35	1	87.10	86.60	1	3,000	0.03%
2021/01/21	5	88.46	10	89.27	87.40	-5	3,007	-0.17%
2021/01/20	9	87.79	11	90.01	86.80	-2	2,966	-0.07%
2021/01/19	9	89.96	10	89.51	87.00	-1	3,024	-0.03%
2021/01/18	9	87.91	2	89.00	88.80	7	2,938	0.24%
2021/01/13	5	83.30	1	83.00	83.00	4	3,355	0.12%
2021/01/08	0	0.00	5	83.60	83.60	-5	3,456	-0.14%
2021/01/06	0	0.00	5	82.98	82.40	-5	3,420	-0.15%
2021/01/05	2	82.20	0	0.00	81.80	2	3,385	0.06%
2021/01/04	1	81.60	0	0.00	82.80	1	3,379	0.03%
2020/12/28	1	79.70	1	80.50	80.00	0	3,361	0.00%
2020/12/25	3	81.17	0	0.00	80.50	3	3,349	0.09%
2020/12/17	2	79.70	12	81.44	79.70	-10	3,288	-0.30%
2020/12/15	2	84.00	0	0.00	82.00	2	3,209	0.06%
2020/12/14	8	85.71	4	86.43	86.70	4	3,161	0.13%
2020/12/11	10	89.87	24	90.52	83.60	-14	3,099	-0.45%
2020/12/10	20	87.35	3	86.63	89.40	17	2,732	0.62%
2020/12/09	5	81.90	0	0.00	81.30	5	2,497	0.20%
2020/12/03	2	82.20	2	82.75	81.90	0	2,450	0.00%
2020/12/02	1	82.80	2	83.90	82.40	-1	2,440	-0.04%
2020/12/01	2	83.60	4	82.68	83.60	-2	2,391	-0.08%
2020/11/25	0	0.00	1	80.20	80.00	-1	2,413	-0.04%
2020/11/23	1	82.00	0	0.00	81.20	1	2,537	0.04%
2020/11/19	2	81.20	4	81.35	80.60	-2	2,660	-0.08%
2020/11/18	2	81.10	7	81.49	80.60	-5	2,846	-0.18%
2020/11/17	13	82.52	14	81.49	81.30	-1	2,958	-0.03%
2020/11/16	7	81.96	0	0.00	82.10	7	3,156	0.22%
2020/11/13	2	79.70	0	0.00	81.40	2	3,305	0.06%
2020/11/12	1	81.30	1	82.50	79.00	0	3,283	0.00%
2020/11/11	31	83.78	38	83.97	80.40	-7	3,232	-0.22%
2020/11/10	0	0.00	1	80.00	79.10	-1	3,024	-0.03%
2020/11/06	3	78.57	2	79.40	78.80	1	2,970	0.03%
2020/11/02	4	78.15	2	77.85	77.60	2	2,926	0.07%
2020/10/30	17	82.04	15	81.78	79.10	2	3,022	0.07%
2020/10/29	1	78.30	1	79.90	80.00	0	2,839	0.00%
2020/10/28	1	79.50	0	0.00	79.90	1	2,808	0.04%
2020/10/27	14	81.24	10	82.21	79.60	4	2,771	0.14%
2020/10/23	2	79.50	2	79.80	79.50	0	2,610	0.00%
2020/10/22	8	79.21	5	78.50	79.40	3	2,577	0.12%
2020/10/21	41	79.74	43	79.95	78.20	-2	2,478	-0.08%
2020/10/20	0	0.00	4	77.45	78.20	-4	2,116	-0.19%
2020/09/24	2	67.00	0	0.00	67.00	2	2,627	0.08%
2020/09/23	0	0.00	3	69.80	69.80	-3	2,681	-0.11%
2020/09/04	0	0.00	1	70.10	71.50	-1	2,695	-0.04%
2020/09/03	4	72.70	3	72.80	72.10	1	2,694	0.04%
2020/09/02	1	74.50	2	74.10	72.70	-1	2,702	-0.04%
2020/09/01	1	72.30	0	0.00	71.60	1	2,717	0.04%
2020/08/31	3	72.30	1	72.90	72.80	2	2,706	0.07%
2020/08/28	2	77.00	1	77.00	76.10	1	2,655	0.04%
2020/08/27	87	80.80	92	80.80	78.30	-5	2,618	-0.19%
2020/08/26	5	79.40	4	80.28	78.20	1	2,522	0.04%
2020/08/25	24	78.31	20	77.95	78.60	4	2,452	0.16%
2020/08/24	2	79.15	0	0.00	79.50	2	2,386	0.08%
2020/08/21	0	0.00	2	74.35	75.10	-2	2,204	-0.09%
2020/08/20	2	73.50	0	0.00	68.30	2	2,101	0.10%
2020/08/19	1	74.20	3	73.03	75.30	-2	1,871	-0.11%
2020/08/17	1	68.30	0	0.00	68.30	1	1,675	0.06%
2020/08/11	0	0.00	1	65.80	64.90	-1	1,627	-0.06%
2020/08/05	1	69.00	0	0.00	69.10	1	1,636	0.06%
2020/07/31	1	65.60	1	66.50	65.90	0	1,544	0.00%
2020/07/30	0	0.00	2	65.70	65.80	-2	1,559	-0.13%
2020/07/29	1	64.80	0	0.00	65.00	1	1,578	0.06%
2020/07/28	2	67.40	1	66.80	65.50	1	1,589	0.06%
2020/07/24	1	68.80	3	68.00	68.00	-2	1,615	-0.12%
2020/07/23	3	69.00	0	0.00	71.50	3	1,630	0.18%
2020/07/22	2	69.20	6	68.67	67.80	-4	1,603	-0.25%
2020/07/17	4	68.45	0	0.00	66.50	4	1,649	0.24%
2020/07/10	0	0.00	1	72.20	71.00	-1	1,639	-0.06%
2020/07/07	1	70.40	2	72.20	69.50	-1	1,454	-0.07%
2020/07/06	6	69.60	8	71.25	71.10	-2	1,423	-0.14%
2020/07/03	0	0.00	11	71.09	70.10	-11	1,401	-0.78%
2020/07/02	0	0.00	10	66.48	67.10	-10	1,339	-0.75%
2020/06/09	1	63.60	3	62.00	61.60	-2	1,366	-0.15%
2020/06/08	8	65.30	6	65.23	64.80	2	1,375	0.15%
2020/06/04	0	0.00	3	62.50	62.80	-3	1,338	-0.22%
2020/06/03	3	63.03	0	0.00	62.90	3	1,334	0.22%
2020/06/01	0	0.00	1	61.90	60.20	-1	1,307	-0.08%
2020/05/20	2	58.80	0	0.00	59.50	2	1,318	0.15%
2020/05/14	1	60.00	0	0.00	59.30	1	1,331	0.08%
2020/05/11	0	0.00	7	63.29	62.90	-7	1,341	-0.52%
2020/05/06	0	0.00	4	62.70	62.00	-4	1,312	-0.30%
2020/05/05	1	62.30	0	0.00	62.10	1	1,303	0.08%
2020/05/04	0	0.00	1	58.80	60.90	-1	1,310	-0.08%
2020/04/30	1	61.40	2	60.50	60.30	-1	1,307	-0.08%
2020/04/28	5	59.54	3	59.57	60.50	2	1,312	0.15%
2020/04/27	1	56.40	0	0.00	56.70	1	1,305	0.08%
2020/04/24	6	56.02	10	56.30	55.50	-4	1,306	-0.31%
2020/04/23	10	56.30	0	0.00	56.30	10	1,353	0.74%
2020/04/22	0	0.00	5	53.06	55.30	-5	1,342	-0.37%
2020/04/21	1	53.80	0	0.00	52.70	1	1,329	0.08%
2020/04/20	2	55.80	0	0.00	56.30	2	1,338	0.15%
2020/04/13	1	51.50	3	49.93	51.30	-2	1,254	-0.16%
2020/04/10	0	0.00	1	49.30	49.70	-1	1,209	-0.08%
2020/04/09	0	0.00	77	50.73	49.10	-77	1,212	-6.35%
2020/04/08	3	50.30	3	46.85	50.30	0	1,197	0.00%
2020/04/07	6	46.23	0	0.00	46.10	6	1,178	0.51%
2020/04/06	14	45.03	26	43.16	45.25	-12	1,169	-1.03%
2020/04/01	0	0.00	3	41.85	42.00	-3	1,176	-0.25%
2020/03/31	36	42.57	9	42.84	41.90	27	1,198	2.25%
2020/03/27	14	43.46	2	45.00	43.65	12	1,229	0.98%
2020/03/26	3	44.22	2	43.40	44.20	1	1,223	0.08%
2020/03/25	1	44.15	7	43.65	42.75	-6	1,232	-0.49%
2020/03/24	34	42.40	3	42.15	42.20	31	1,262	2.45%
2020/03/23	0	0.00	18	40.09	39.80	-18	1,341	-1.34%
2020/03/16	2	44.93	4	44.66	42.40	-2	1,651	-0.12%
2020/03/13	3	44.45	10	44.92	46.20	-7	1,667	-0.42%
2020/03/12	0	0.00	16	49.38	49.35	-16	1,662	-0.96%
2020/03/03	2	61.60	0	0.00	61.60	2	1,993	0.10%
2020/02/27	0	0.00	2	62.40	60.80	-2	2,151	-0.09%
2020/02/26	2	65.40	0	0.00	65.00	2	2,328	0.09%
2020/02/25	1	66.50	4	66.78	66.20	-3	2,348	-0.13%
2020/02/24	0	68.40	1	67.40	67.40	-1	2,389	-0.04%
2020/02/21	3	68.83	0	0.00	68.30	3	2,391	0.13%
2020/02/20	7	69.97	1	70.40	69.50	6	2,393	0.25%
2020/02/19	2	69.45	1	69.40	69.30	1	2,400	0.04%
2020/02/17	1	68.00	0	0.00	68.10	1	2,497	0.04%
2020/02/13	1	70.10	0	0.00	69.40	1	2,582	0.04%
2020/02/12	1	71.10	3	71.53	71.00	-2	2,573	-0.08%
2020/02/11	2	69.80	0	0.00	69.50	2	2,581	0.08%
2020/02/05	1	69.70	6	70.40	69.70	-5	2,631	-0.19%
2020/02/04	1	67.80	1	68.40	67.90	0	2,624	0.00%
2020/02/03	3	67.77	2	65.90	66.90	1	2,682	0.04%
2020/01/31	3	68.30	3	70.00	69.60	0	2,672	0.00%
2020/01/30	3	70.50	0	0.00	70.40	3	2,691	0.11%
2020/01/20	2	79.05	0	0.00	78.20	2	2,711	0.07%
2020/01/17	4	81.85	8	82.26	80.50	-4	2,838	-0.14%
2020/01/16	2	80.30	1	79.50	80.00	1	2,813	0.04%
2020/01/15	6	78.87	1	80.00	78.60	5	2,893	0.17%
2020/01/14	1	79.40	5.1	79.89	79.80	-4.1	2,920	-0.14%
2020/01/13	5	78.30	5	79.90	78.60	0	3,150	0.00%
2020/01/09	0	0.00	5	74.50	74.50	-5	3,221	-0.16%
2020/01/07	0	0.00	1	75.50	74.00	-1	3,249	-0.03%
2020/01/06	0	0.00	1	76.70	76.60	-1	3,242	-0.03%
2020/01/03	3	76.87	3	78.17	77.60	0	3,248	0.00%
2019/12/31	5	78.20	1	78.40	77.50	4	3,238	0.12%
2019/12/30	4	77.20	0	0.00	75.50	4	3,228	0.12%
2019/12/27	1	78.50	0	0.00	78.00	1	3,219	0.03%
2019/12/26	2	79.25	0.1	78.10	78.10	1.9	3,228	0.06%
2019/12/24	7	81.67	0	0.00	80.50	7	3,258	0.21%
2019/12/23	1	82.10	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.10	0	0.00	82.80	1	3,345	0.03%
2019/12/19	6	84.18	3	84.27	83.50	3	3,337	0.09%
2019/12/18	7	83.93	5	85.56	85.00	2	3,309	0.06%
2019/12/17	9	84.81	14	84.73	84.30	-5	3,248	-0.15%
2019/12/16	4	83.85	6	84.53	84.60	-2	3,238	-0.06%
2019/12/13	17	84.46	14	83.45	81.50	3	3,190	0.09%
2019/12/12	20	82.49	19	82.38	83.30	1	3,109	0.03%
2019/12/11	1	78.90	0	0.00	79.10	1	2,974	0.03%
2019/12/10	5	81.02	4	81.50	79.40	1	2,954	0.03%
2019/12/09	2	80.20	1	79.10	79.10	1	2,921	0.03%
2019/12/06	0	0.00	3	80.80	80.80	-3	2,903	-0.10%
2019/12/05	51	84.01	51	83.98	80.80	0	2,915	0.00%
2019/12/04	3	80.67	3	81.40	81.40	0	2,810	0.00%
2019/12/03	27	81.21	23	81.55	79.30	4	2,795	0.14%
2019/12/02	5	76.78	6	78.52	79.00	-1	2,718	-0.04%
2019/11/29	10	80.57	9	78.77	78.00	1	2,697	0.04%
2019/11/28	3	80.67	2	81.80	81.50	1	2,642	0.04%
2019/11/27	8	81.38	4	81.63	82.00	4	2,686	0.15%
2019/11/26	23	82.54	17	83.10	81.30	6	2,830	0.21%
2019/11/25	89	78.69	98	78.92	79.00	-9	2,708	-0.33%
2019/11/22	7	74.26	0	0.00	74.40	7	2,605	0.27%
2019/11/21	10	72.67	3	73.50	74.50	7	2,630	0.27%
2019/11/19	16	72.76	1	73.20	72.00	15	2,718	0.55%
2019/11/18	4	73.30	10	73.30	73.50	-6	2,849	-0.21%
2019/11/15	8	73.59	4	74.48	74.50	4	2,895	0.14%
2019/11/14	19	72.26	4	73.33	73.00	15	2,866	0.52%
2019/11/13	20	72.54	11	72.76	72.30	9	2,822	0.32%
2019/11/12	6	68.97	1	69.80	69.80	5	2,760	0.18%
2019/11/11	1	68.70	0	0.00	67.60	1	2,767	0.04%
2019/11/08	1	69.40	0	0.00	69.50	1	2,758	0.04%
2019/11/05	1	72.70	1	72.10	70.70	0	2,690	0.00%
2019/11/04	3	71.77	0	0.00	71.70	3	2,666	0.11%
2019/11/01	0	0.00	1	71.60	71.50	-1	2,646	-0.04%
2019/10/31	14	74.36	12	74.17	72.40	2	2,626	0.08%
2019/10/29	1	70.10	12	72.13	70.80	-11	2,530	-0.43%
2019/10/28	4	72.93	0	0.00	72.10	4	2,491	0.16%
2019/10/25	15	71.48	20	71.87	70.90	-5	2,457	-0.20%
2019/10/24	10	70.37	1	70.20	69.20	9	2,323	0.39%
2019/10/23	3	68.93	3	71.00	69.70	0	2,281	0.00%
2019/10/22	4	67.73	2	68.35	68.40	2	2,180	0.09%
2019/10/21	33	69.52	32	69.40	68.10	1	2,134	0.05%
2019/10/18	6	67.48	7	67.49	67.10	-1	1,872	-0.05%
2019/10/17	1	63.00	2	63.50	63.70	-1	1,766	-0.06%
2019/10/16	2	63.45	0	0.00	62.80	2	1,756	0.11%
2019/10/15	0	0.00	1	64.30	64.00	-1	1,735	-0.06%
2019/10/14	1	60.60	0	0.00	62.10	1	1,708	0.06%
2019/10/09	1	61.50	0	0.00	61.70	1	1,697	0.06%
2019/10/04	0	0.00	3	63.20	62.50	-3	1,689	-0.18%
2019/10/02	15	64.38	15	64.15	64.00	0	1,693	0.00%
2019/10/01	12	63.12	12	63.18	62.80	0	1,658	0.00%
2019/09/27	20	63.69	20	62.32	62.20	0	1,644	0.00%
2019/09/26	4	63.75	4	64.68	64.00	0	1,588	0.00%
2019/09/24	3	59.00	2	60.40	59.20	1	1,461	0.07%
2019/09/23	1	59.60	1	60.00	59.50	0	1,451	0.00%
2019/09/20	2	60.95	1	60.80	60.80	1	1,440	0.07%
2019/09/19	0	0.00	2	59.55	59.80	-2	1,413	-0.14%
2019/09/18	1	56.80	0	0.00	56.80	1	1,368	0.07%
2019/09/17	0	0.00	1	57.40	58.10	-1	1,356	-0.07%
2019/09/11	1	59.10	0	0.00	58.80	1	1,329	0.08%
2019/09/09	0	0.00	11	59.95	59.50	-11	1,307	-0.84%
2019/08/30	10	62.40	6	61.10	61.70	4	1,162	0.34%
2019/08/29	47	69.25	41	69.57	64.00	6	1,091	0.55%
2019/08/27	12	65.82	18	67.30	66.50	-6	872	-0.69%
2019/08/26	6	65.60	0	0.00	63.00	6	774	0.77%
2019/08/22	21	68.66	20	68.76	67.40	1	667	0.15%
2019/08/21	14	66.27	13	67.09	67.50	1	565	0.18%
2019/08/20	2	64.60	2	63.55	65.70	0	416	0.00%
2019/07/31	1	55.20	0	0.00	54.70	1	272	0.37%
2019/07/09	1	52.30	1	51.90	51.50	0	265	0.00%
2019/05/09	0	0.00	0.1	51.00	50.90	-0.1	540	-0.01%
2019/04/16	0	0.00	2	63.30	61.80	-2	751	-0.27%
2019/04/15	4	63.85	2	63.20	63.60	2	778	0.26%
2019/04/08	0	0.00	1	60.80	60.10	-1	766	-0.13%
2019/04/03	0	0.00	1	62.90	63.60	-1	744	-0.13%
2019/03/28	0	0.00	3	64.87	63.00	-3	761	-0.39%
2019/03/22	0	0.00	2	66.10	66.40	-2	784	-0.25%
2019/03/21	0	0.00	3	68.80	67.00	-3	790	-0.38%
2019/03/20	3	67.23	0	0.00	67.30	3	795	0.38%
2019/03/08	0	0.00	4	60.78	62.50	-4	795	-0.50%
2019/01/22	1	64.90	1	64.40	64.20	0	666	0.00%
2019/01/17	3	68.30	3	67.50	66.20	0	644	0.00%
2019/01/09	2	67.80	2	67.80	68.30	0	542	0.00%
2019/01/08	20	67.25	6	67.62	67.80	14	512	2.73%
2019/01/07	0	0.00	3	62.30	63.50	-3	419	-0.72%
2019/01/02	0	0.00	1	63.50	61.00	-1	373	-0.27%
2018/12/14	0	0.00	2	62.20	62.10	-2	247	-0.81%
2018/12/13	2	63.90	5	62.38	61.30	-3	231	-1.30%
2018/12/12	1	59.30	1	60.00	60.00	0	200	0.00%
2018/12/11	4	57.15	4	57.60	58.60	0	187	0.00%
2018/12/07	3	57.20	0	0.00	57.50	3	177	1.69%
2018/12/05	0	0.00	2	58.55	58.40	-2	160	-1.25%
2018/12/04	1	56.10	1	56.60	55.80	0	152	0.00%
2018/10/11	0	0.00	1	43.00	42.30	-1	193	-0.52%
2018/10/03	0	0.00	1	48.20	48.30	-1	229	-0.44%
2018/09/11	1	44.15	0	0.00	44.20	1	269	0.37%
2018/09/05	0	0.00	1	54.60	54.40	-1	261	-0.38%
2018/08/17	1	55.70	0	0.00	54.00	1	319	0.31%
2018/08/16	1	56.00	0	0.00	56.30	1	319	0.31%
2018/08/13	3	57.87	0	0.00	57.30	3	336	0.89%
2018/08/03	0	0.00	6	63.45	63.70	-6	351	-1.71%
2018/08/01	0.3	64.30	0	0.00	64.20	0.3	398	0.08%
2018/07/27	0.2	64.00	0	0.00	63.80	0.2	405	0.04%
2018/07/24	0	0.00	3	64.90	64.50	-3	409	-0.73%
2018/07/16	2	65.05	0	0.00	64.80	2	426	0.47%
2018/07/13	4	65.48	0	0.00	65.70	4	419	0.95%
2018/07/12	0.4	60.60	0	0.00	60.60	0.4	398	0.09%
2018/07/10	2	59.60	0	0.00	59.50	2	403	0.50%
2018/07/09	0.2	60.50	0	0.00	60.00	0.2	408	0.04%
2018/07/06	1	61.00	2	60.85	60.60	-1	409	-0.24%
2018/06/19	1	69.30	0	0.00	69.10	1	483	0.21%
2018/06/15	1	71.80	1	70.60	70.50	0	499	0.00%
2018/06/07	5	73.26	5	72.26	71.60	0	527	0.00%
2018/05/31	0	0.00	2	70.30	69.60	-2	682	-0.29%
2018/05/30	0	0.00	2	70.10	69.90	-2	689	-0.29%
2018/05/29	1	69.90	4	70.20	69.70	-3	696	-0.43%
2018/05/28	0	0.00	6	71.20	70.60	-6	704	-0.85%
2018/05/25	6	71.27	0	0.00	70.70	6	726	0.83%
2018/05/24	0	0.00	4	69.20	69.30	-4	763	-0.52%
2018/05/23	4	70.00	0	0.00	68.90	4	783	0.51%
2018/05/22	0	0.00	0	70.60	70.60	0	791	0.00%
2018/05/17	0	0.00	0.1	68.10	67.90	-0.1	836	-0.01%
2018/05/16	0	0.00	2	67.40	67.30	-2	865	-0.23%
2018/05/14	0.1	66.50	0	0.00	66.40	0.1	977	0.01%
2018/05/09	1	67.00	1	67.50	67.30	0	1,265	0.00%
2018/05/04	0	0.00	6	71.63	71.50	-6	1,554	-0.39%
2018/04/23	1	76.50	0	0.00	76.40	1	1,876	0.05%
2018/04/10	0	0.00	1	81.20	81.00	-1	1,921	-0.05%
2018/03/30	5	82.00	5	81.24	80.90	0	1,908	0.00%
2018/03/26	1	80.40	1	80.90	80.20	0	1,893	0.00%
2018/03/22	1	84.30	1	83.80	82.40	0	1,881	0.00%
2018/03/21	1	84.50	0	0.00	84.10	1	1,868	0.05%
2018/03/16	0	0.00	4	82.20	81.90	-4	1,865	-0.21%
2018/03/14	3	83.97	0	0.00	83.50	3	1,857	0.16%
2018/03/12	7	85.36	18	85.31	83.30	-11	1,841	-0.60%
2018/03/09	13	84.57	4	83.30	85.50	9	1,814	0.50%
2018/03/08	4	85.20	8	85.34	83.50	-4	1,791	-0.22%
2018/03/07	5	84.80	13	86.22	84.80	-8	1,754	-0.46%
2018/03/06	2	82.25	2	82.40	82.50	0	1,699	0.00%
2018/03/05	2	82.10	2	83.00	81.30	0	1,693	0.00%
2018/02/26	0	0.00	22	84.45	83.50	-22	1,692	-1.30%
2018/02/23	19	81.92	3	80.70	81.70	16	1,710	0.94%
2018/02/22	0	0.00	5	80.30	80.20	-5	1,702	-0.29%
2018/02/21	8	79.35	0	0.00	79.70	8	1,702	0.47%
2018/02/12	1	77.80	0	0.00	76.60	1	1,691	0.06%
2018/02/08	0	0.00	5	81.08	79.20	-5	1,666	-0.30%
2018/02/07	7	80.51	13	81.02	80.40	-6	1,641	-0.37%
2018/02/06	5	79.06	0	0.00	78.00	5	1,615	0.31%
2018/02/05	3	85.43	6	86.00	85.00	-3	1,552	-0.19%
2018/02/02	104	92.63	113	93.06	89.10	-9	1,506	-0.60%	大買/大賣/
2018/02/01	52	90.20	28	90.02	91.90	24	1,393	1.72%
2018/01/31	82	89.40	94	89.32	89.00	-12	1,301	-0.92%
2018/01/30	8	86.59	3	86.17	85.50	5	1,067	0.47%
2018/01/29	2	89.15	2	87.30	87.10	0	1,057	0.00%
2018/01/26	26	87.16	19	88.14	88.00	7	1,210	0.58%
2018/01/25	3	85.40	3	86.33	83.70	0	1,113	0.00%
2018/01/23	5	85.18	2	85.50	84.50	3	1,075	0.28%
2018/01/22	18	83.11	15	84.07	83.70	3	1,022	0.29%
2018/01/19	5	79.50	0	0.00	79.50	5	968	0.52%
2018/01/18	0	0.00	4	78.98	78.70	-4	970	-0.41%
2018/01/17	0	0.00	2	79.60	78.90	-2	978	-0.20%
2018/01/16	0	0.00	4	81.00	79.60	-4	1,005	-0.40%
2018/01/15	20	81.03	9	80.87	80.60	11	1,026	1.07%
2018/01/12	3	78.70	2	78.35	79.20	1	1,030	0.10%
2018/01/10	0	0.00	2	78.20	77.80	-2	1,030	-0.19%
2018/01/09	0	0.00	2	80.10	78.60	-2	1,027	-0.19%
2018/01/04	2	77.80	0	0.00	77.90	2	1,005	0.20%