• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203019.0200.0019.00303,4790.86%
2024/11/15219.30119.6019.5013,5150.03%
2024/11/14418.71118.4518.4033,5000.09%
2024/11/13219.1000.0019.0023,4340.06%
2024/11/12719.5300.0019.2573,4540.20%
2024/11/1110.319.99420.0519.956.33,3960.19%
2024/11/086.220.85120.7520.705.23,3560.15%
2024/11/07321.18221.2521.2513,3420.03%
2024/11/06222.0000.0021.8023,3280.06%
2024/11/01122.50622.5222.65-53,715-0.13%
2024/10/301.221.8800.0021.601.23,7380.03%
2024/10/29122.1000.0022.0013,7650.03%
2024/10/25122.2500.0022.3513,7900.03%
2024/10/24122.35122.5022.2003,8630.00%
2024/10/23122.5000.0022.4013,9340.03%
2024/10/2200.00122.3522.35-14,072-0.02%
2024/10/21422.60322.3522.5014,2700.02%
2024/10/1800.00122.4022.35-14,478-0.02%
2024/10/17223.0000.0022.8524,5570.04%
2024/10/16322.7500.0023.1034,6350.06%
2024/10/09123.7000.0023.1515,5290.02%
2024/10/08124.1500.0023.8015,7510.02%
2024/10/07124.1500.0024.4016,0590.02%
2024/10/04324.3700.0024.4536,4900.05%
2024/10/01224.52324.4724.50-17,139-0.01%
2024/09/3000.00224.7824.65-27,957-0.03%
2024/09/2700.00224.3024.30-29,344-0.02%
2024/09/25123.8000.0023.85111,0080.01%
2024/09/20123.45124.0024.00013,1110.00%
2024/09/18223.25523.1623.00-313,079-0.02%
2024/09/16123.00222.9323.00-113,255-0.01%
2024/09/13322.2000.0022.15313,2290.02%
2024/09/1200.00121.7021.80-113,262-0.01%
2024/09/110.121.25521.1521.00-4.913,249-0.04%
2024/09/101.121.6500.0021.101.113,2490.01%
2024/09/090.221.35221.3321.50-1.813,237-0.01%
2024/09/06221.9800.0022.00213,2110.02%
2024/09/05221.95122.7521.95113,2070.01%
2024/09/047.522.32222.4022.155.513,2000.04%
2024/09/02724.38124.6524.25613,1890.05%
2024/08/3000.00224.4024.45-213,245-0.02%
2024/08/29224.20124.1024.10113,2650.01%
2024/08/28724.3600.0024.20713,3020.05%
2024/08/27124.05424.8424.80-313,280-0.02%
2024/08/2600.00224.3524.10-213,245-0.02%
2024/08/232.223.8000.0023.952.213,2800.02%
2024/08/22124.2000.0024.20113,2990.01%
2024/08/21124.55224.3524.25-113,302-0.01%
2024/08/201124.49124.6524.351013,2760.08%
2024/08/19723.96124.1524.00613,2790.05%
2024/08/16124.3500.0024.40113,3200.01%
2024/08/150.224.6500.0024.400.213,3100.00%
2024/08/12124.45224.4524.20-113,807-0.01%
2024/08/09424.38224.6024.20213,8960.01%
2024/08/08124.2500.0024.25113,8590.01%
2024/08/07223.70824.6525.20-613,874-0.04%
2024/08/068.123.322322.8422.95-14.913,954-0.11%
2024/08/054.324.3500.0024.304.313,7700.03%
2024/08/020.127.60127.5027.00-0.913,666-0.01%
2024/07/29427.58327.5527.25113,6450.01%
2024/07/260.327.980.127.9028.000.213,5830.00%
2024/07/235.228.55428.6328.401.213,5580.01%
2024/07/221129.36729.0528.90413,4490.03%
2024/07/19830.188.230.2530.15-0.213,2810.00%
2024/07/18529.68630.0529.95-113,189-0.01%
2024/07/1710.130.201530.5230.15-4.913,164-0.04%
2024/07/1618.130.25630.3330.1512.113,2340.09%
2024/07/154.230.61630.7730.60-1.913,541-0.01%
2024/07/121031.731631.8931.30-613,517-0.04%
2024/07/117.431.4913.231.7931.25-5.913,235-0.04%
2024/07/101231.581031.2230.85213,0570.02%
2024/07/09430.5619.531.1431.50-15.512,905-0.12%
2024/07/0814.631.7835.531.7231.65-20.912,683-0.16%
2024/07/0570.232.229531.9532.60-24.812,331-0.20%
2024/07/0462.131.6440.631.7531.6521.512,0260.18%
2024/07/038531.351631.4330.956911,2160.62%
2024/07/0244.130.6612230.7531.35-77.99,892-0.79% 大賣/
2024/07/01828.81529.3028.5038,3390.04%
2024/06/287729.431529.4128.95628,2270.75%
2024/06/273629.3176.129.3729.95-40.17,562-0.53%
2024/06/26528.051127.9027.60-66,487-0.09%
2024/06/25327.15627.4827.20-36,682-0.04%
2024/06/24927.2900.0027.2096,7580.13%
2024/06/2100.002727.7127.90-276,938-0.39%
2024/06/209.327.0000.0026.959.36,8860.14%
2024/06/19127.001.327.3127.00-0.37,6050.00%
2024/06/1800.00127.3027.05-18,024-0.01%
2024/06/17427.0500.0027.0548,0440.05%
2024/06/145.227.05127.0526.904.28,0490.05%
2024/06/13127.00127.0527.0508,0230.00%
2024/06/12327.1000.0027.1538,0670.04%
2024/06/111227.59827.3227.2548,0580.05%
2024/06/07627.69228.0027.7548,0570.05%
2024/06/0618.227.9200.0027.5518.28,0680.23%
2024/06/05427.401227.8128.10-88,124-0.10%
2024/06/041027.5000.0027.45108,1300.12%
2024/06/0300.00228.1027.85-28,164-0.02%
2024/05/31227.55128.0027.5018,2000.01%
2024/05/30127.6000.0027.6518,2600.01%
2024/05/29227.93328.2528.00-18,257-0.01%
2024/05/28227.351727.8527.80-158,237-0.18%
2024/05/27227.50327.1527.30-18,245-0.01%
2024/05/241227.3400.0027.30128,2630.15%
2024/05/23527.7300.0027.5558,2540.06%
2024/05/22128.101528.2328.00-148,244-0.17%
2024/05/211928.001027.8527.8098,2020.11%
2024/05/202128.37228.4328.20198,1650.23%
2024/05/173329.114928.9828.75-168,058-0.20%
2024/05/162.127.90327.9027.90-0.97,601-0.01%
2024/05/151128.151628.3928.10-57,590-0.07%
2024/05/14227.531027.4527.65-87,513-0.11%
2024/05/132127.712027.9127.8017,5030.01%
2024/05/10327.43727.6627.60-47,435-0.05%
2024/05/09326.9500.0026.7537,2550.04%
2024/05/08527.00126.9527.0547,2550.06%
2024/05/071326.761526.7526.90-27,276-0.03%
2024/05/02427.56227.5527.5027,1670.03%
2024/04/301028.0500.0027.85107,1210.14%
2024/04/292.427.8700.0028.002.47,1220.03%
2024/04/2600.00028.0027.9007,0890.00%
2024/04/2520.128.222428.1328.00-3.97,097-0.05%
2024/04/241528.472528.5628.35-107,088-0.14%
2024/04/232727.913128.4928.30-47,052-0.06%
2024/04/2252.328.523128.5928.0021.37,0830.30%
2024/04/193629.014129.2328.70-57,187-0.07%
2024/04/1800.00228.3528.75-26,776-0.03%
2024/04/1714.328.481428.5528.350.36,6780.00%
2024/04/1611.228.54628.1028.405.26,6110.08%
2024/04/151129.481229.5629.40-16,530-0.02%
2024/04/12628.77429.3329.2526,4580.03%
2024/04/113029.20129.3029.05296,3700.46%
2024/04/102529.854229.9929.75-176,284-0.27%
2024/04/094.129.1600.0029.104.15,9450.07%
2024/04/081727.784328.6829.50-265,869-0.44%
2024/04/032328.10428.1528.10195,7360.33%
2024/04/0200.00128.7528.75-15,679-0.02%
2024/04/0114.229.1200.0028.9014.25,6720.25%
2024/03/29729.43829.6529.20-15,649-0.02%
2024/03/2822.229.4939.229.6229.70-16.95,457-0.31%
2024/03/27528.65228.6328.6535,2830.06%
2024/03/263629.3414629.0529.05-1105,350-2.06% 大賣/鉅額交易
2024/03/2513.229.11729.4129.106.25,5470.11%
2024/03/226829.5226.429.5729.3541.75,5620.75%
2024/03/21114.128.2040.828.1828.7073.24,9941.47% 大買/
2024/03/20126.25126.4026.1004,7070.00%
2024/03/19626.5000.0026.3564,7570.13%
2024/03/151.326.950.226.6027.101.14,7890.02%
2024/03/14326.85226.8826.9014,7320.02%
2024/03/13826.890.126.9026.707.94,7890.16%
2024/03/12027.0000.0027.2504,7790.00%
2024/03/11127.359.427.0027.15-8.44,814-0.18%
2024/03/08426.55826.3526.25-44,761-0.08%
2024/03/07326.10326.1826.0004,7810.00%
2024/03/06526.361726.4126.30-124,738-0.25%
2024/03/05226.7000.0026.6524,6830.04%
2024/03/04127.101027.2527.05-94,592-0.20%
2024/03/01327.3000.0027.2034,5600.07%
2024/02/29127.85127.8027.8504,5800.00%
2024/02/27227.4300.0027.2024,5820.04%
2024/02/26127.80127.9027.7504,5590.00%
2024/02/23427.5500.0027.5544,5590.09%
2024/02/22228.03128.1927.9014,5540.02%
2024/02/211.828.04128.2028.100.84,6160.02%
2024/02/20228.0500.0027.9024,6070.04%
2024/02/19228.25328.3328.15-14,615-0.02%
2024/02/1600.00127.8527.70-14,646-0.02%
2024/02/15327.28127.4527.3524,6290.04%
2024/02/05128.00628.0728.00-54,579-0.11%
2024/01/310.328.4500.0028.400.34,6110.01%
2024/01/3000.00128.6528.55-14,625-0.02%
2024/01/2900.00128.2528.25-14,617-0.02%
2024/01/2600.00528.1928.10-54,656-0.11%
2024/01/2500.00128.4028.15-14,683-0.02%
2024/01/24128.5000.0028.4014,7730.02%
2024/01/2300.00228.2028.30-25,083-0.04%
2024/01/2200.00328.0828.00-35,526-0.05%
2024/01/191127.5400.0027.65115,5750.20%
2024/01/1800.00127.8027.60-15,562-0.02%
2024/01/17327.92427.9327.65-15,577-0.02%
2024/01/1610.128.4500.0028.4010.15,5700.18%
2024/01/15429.692329.7029.50-195,531-0.34%
2024/01/12228.58628.4528.25-45,343-0.07%
2024/01/11428.5000.0028.5045,3920.07%
2024/01/09428.7500.0028.7045,4210.07%
2024/01/0800.00229.4529.45-25,417-0.04%
2024/01/0500.00829.1729.00-85,416-0.15%
2024/01/0400.00229.0028.95-25,425-0.04%
2024/01/03329.0200.0028.9035,4850.05%
2023/12/26129.401029.3229.30-95,442-0.17%
2023/12/25229.23329.3829.20-15,432-0.02%
2023/12/222.129.8000.0029.652.15,3960.04%
2023/12/212030.460.230.7030.3519.85,2800.37%
2023/12/201930.882830.9730.90-95,113-0.18%
2023/12/198.129.92529.6729.553.14,6700.07%
2023/12/181030.00629.9230.1044,5330.09%
2023/12/15529.652729.5129.35-224,377-0.50%
2023/12/14128.75929.1728.75-84,216-0.19%
2023/12/13228.15228.4528.4504,1420.00%
2023/12/123.528.3400.0028.203.54,1560.08%
2023/12/11328.6500.0028.6034,1310.07%
2023/12/08628.851329.2028.80-74,125-0.17%
2023/12/07128.60128.7528.7004,1020.00%
2023/12/061528.81229.1828.70134,1200.32%
2023/12/052.228.64529.0029.15-2.84,070-0.07%
2023/12/048.528.57328.8528.605.54,0340.14%
2023/12/012329.3000.0029.25233,9460.58%
2023/11/30129.35929.3929.50-83,933-0.20%
2023/11/29429.06229.1329.0523,9200.05%
2023/11/286.129.2000.0029.306.13,9300.16%
2023/11/27129.35129.3029.3503,9440.00%
2023/11/2400.00529.5029.35-53,964-0.13%
2023/11/21129.2000.0029.4514,3110.02%
2023/11/20729.27629.5329.2014,2930.02%
2023/11/17128.8000.0028.8514,2290.02%
2023/11/1600.00328.8528.90-34,240-0.07%
2023/11/1500.00628.6228.70-64,232-0.14%
2023/11/13327.90827.8627.75-54,249-0.12%
2023/11/105.427.96227.9527.803.44,2800.08%
2023/11/091.328.23128.0028.000.34,3430.01%
2023/11/08328.23128.6028.4024,4500.04%
2023/11/07228.4500.0028.3524,4880.04%
2023/11/06128.80128.8028.8004,5450.00%
2023/11/02328.05328.0528.1004,5580.00%
2023/11/01728.01327.9027.8044,6290.09%
2023/10/311729.331229.2528.4054,6300.11%
2023/10/303129.773029.8729.6514,4240.02%
2023/10/2700.00528.1828.55-53,987-0.13%
2023/10/26627.8300.0027.6063,9720.15%
2023/10/25628.4300.0028.3063,9920.15%
2023/10/24127.95628.5928.70-53,996-0.13%
2023/10/2300.00328.4228.25-33,947-0.08%
2023/10/200.227.30127.1527.50-0.83,922-0.02%
2023/10/19527.8500.0027.6553,9590.13%
2023/10/1800.00128.2027.95-14,010-0.02%
2023/10/1700.00127.9527.90-13,983-0.03%
2023/10/16128.15127.9527.8004,0760.00%
2023/10/12127.8000.0028.1514,1330.02%
2023/10/11127.5500.0027.6014,1920.02%
2023/10/0600.000.228.7028.45-0.24,2470.00%
2023/10/0500.000.228.5828.65-0.24,2810.00%
2023/10/02128.5500.0028.6514,4440.02%
2023/09/26728.28528.3227.9024,7540.04%
2023/09/2500.00128.4028.35-14,795-0.02%
2023/09/22127.9000.0028.4014,8410.02%
2023/09/21228.5500.0028.4524,8350.04%
2023/09/201.129.05328.9028.85-1.94,843-0.04%
2023/09/19829.0900.0029.0084,8690.16%
2023/09/181.529.5300.0029.351.54,8860.03%
2023/09/152129.85229.9329.60194,9240.39%
2023/09/1400.009.129.6329.55-9.15,128-0.18%
2023/09/13829.350.229.4029.457.85,1730.15%
2023/09/12629.421.229.4729.254.85,3470.09%
2023/09/112.129.889.229.8629.70-7.15,355-0.13%
2023/09/08330.12330.2730.2005,3500.00%
2023/09/07130.60330.4030.40-25,382-0.04%
2023/09/06130.8500.0030.7515,5000.02%
2023/09/0500.001930.7730.85-195,541-0.34%
2023/09/04430.59130.6530.4535,5640.05%
2023/09/01130.90431.0030.90-35,596-0.05%
2023/08/3100.00231.1031.00-25,640-0.04%
2023/08/301431.05431.0031.00105,7090.18%
2023/08/293132.081231.6231.50195,6910.33%
2023/08/2800.00430.5630.80-45,394-0.07%
2023/08/2500.005.330.4530.35-5.35,355-0.10%
2023/08/24530.15130.2530.1545,4360.07%
2023/08/220.430.2300.0030.000.45,6340.01%
2023/08/21430.35530.4530.45-15,649-0.02%
2023/08/1800.00230.4030.15-25,662-0.04%
2023/08/1700.00330.0330.40-35,667-0.05%
2023/08/16629.44529.6929.9015,7030.02%
2023/08/152.130.152629.9330.10-23.95,732-0.42%
2023/08/14228.90529.0028.90-35,812-0.05%
2023/08/110.730.2000.0029.900.75,7360.01%
2023/08/1000.00230.8030.25-25,762-0.03%
2023/08/09130.60830.5130.50-75,799-0.12%
2023/08/08231.20430.9030.50-25,844-0.03%
2023/08/07130.101030.5030.55-95,882-0.15%
2023/08/04630.6100.0030.6565,9870.10%
2023/08/02231.65131.5031.3516,3940.02%
2023/08/01231.23231.2031.2006,4670.00%
2023/07/3100.00131.3031.20-16,694-0.01%
2023/07/281.131.47131.6031.500.16,7740.00%
2023/07/26231.55131.6531.3516,8490.01%
2023/07/25331.43431.8632.00-16,872-0.01%
2023/07/24331.482231.7331.70-196,862-0.28%
2023/07/21531.847.131.8431.70-2.16,893-0.03%
2023/07/20132.5000.0032.7016,9530.01%
2023/07/19332.6200.0032.5037,0190.04%
2023/07/182233.89433.6633.45187,2180.25%
2023/07/17433.63533.6733.75-17,699-0.01%
2023/07/148.233.08533.0933.003.28,8880.04%
2023/07/131233.601333.5833.30-19,310-0.01%
2023/07/12234.0300.0034.0029,3330.02%
2023/07/1100.00134.7534.45-19,408-0.01%
2023/07/10134.30134.3034.0509,6180.00%
2023/07/0712.234.04334.1234.059.210,0080.09%
2023/07/063735.1100.0035.003710,0890.37%
2023/07/05636.05935.9435.65-310,075-0.03%
2023/07/04435.76335.7335.55110,0690.01%
2023/07/03335.681235.8135.90-910,090-0.09%
2023/06/3000.00335.5235.70-310,168-0.03%
2023/06/29335.1800.0035.20310,3130.03%
2023/06/28234.85735.4434.80-510,451-0.05%
2023/06/26235.431035.4835.30-810,972-0.07%
2023/06/21435.68335.8235.80111,1730.01%
2023/06/20136.10435.9535.75-311,412-0.03%
2023/06/19135.2500.0035.20111,4760.01%
2023/06/16435.551035.9035.90-611,996-0.05%
2023/06/15335.20234.8035.20112,8550.01%
2023/06/14334.851234.8334.85-913,629-0.07%
2023/06/13634.601.534.5034.704.513,8620.03%
2023/06/123.734.66134.3534.302.714,1230.02%
2023/06/09735.219.135.1635.15-2.114,285-0.01%
2023/06/08235.4300.0035.35214,3630.01%
2023/06/07335.68135.9535.60214,5480.01%
2023/06/0600.00136.0035.65-114,976-0.01%
2023/06/052.136.18136.3536.101.115,2690.01%
2023/06/02335.60135.9535.85215,4200.01%
2023/06/01535.38135.3035.30415,6070.03%
2023/05/31535.90235.8335.80315,6110.02%
2023/05/30735.77235.6035.60515,6600.03%
2023/05/29336.1713.236.1136.20-10.215,608-0.07%
2023/05/26235.18435.6135.00-215,573-0.01%
2023/05/25135.30235.4035.40-115,610-0.01%
2023/05/24135.3500.0035.50115,7180.01%
2023/05/230.235.4500.0035.400.215,7970.00%
2023/05/2200.00235.2335.35-215,891-0.01%
2023/05/19334.7800.0034.60316,0910.02%
2023/05/185.234.5700.0034.855.216,4240.03%
2023/05/17235.2500.0035.15216,4160.01%
2023/05/16135.20335.2735.10-216,487-0.01%
2023/05/15534.930.434.8034.704.616,5500.03%
2023/05/12133.85134.3034.35016,5860.00%
2023/05/11433.98333.9733.75116,6420.01%
2023/05/1000.00134.3534.50-116,722-0.01%
2023/05/09834.2741.233.9933.75-33.216,687-0.20%
2023/05/081536.212.136.0035.9012.916,3520.08%
2023/05/051037.3430.537.0936.50-20.516,424-0.12%
2023/05/04736.75236.9037.20516,8300.03%
2023/05/03136.951137.0036.95-1017,204-0.06%
2023/05/02137.502537.2837.35-2417,771-0.14%
2023/04/261436.42736.8937.20717,9020.04%
2023/04/251136.801136.8336.60017,9140.00%
2023/04/243737.981738.0037.802017,9100.11%
2023/04/211738.16837.8138.00917,9570.05%
2023/04/201738.82138.7038.551618,0530.09%
2023/04/192639.913440.3839.75-817,759-0.05%
2023/04/186639.391539.5738.605116,5890.31%
2023/04/1717.139.001139.1438.906.116,2680.04%
2023/04/14738.814.138.8438.802.916,4130.02%
2023/04/13338.980.238.7538.602.816,4690.02%
2023/04/121840.12439.8939.501416,3150.09%
2023/04/111839.4300.0039.001816,0540.11%
2023/04/100.439.001.139.0539.20-0.716,1030.00%
2023/04/07239.001638.8738.95-1416,791-0.08%
2023/04/06338.32138.7538.50217,1730.01%
2023/03/319.138.411438.4238.40-4.917,206-0.03%
2023/03/301438.91538.9538.80917,1600.05%
2023/03/29339.35338.8238.90017,0350.00%
2023/03/28438.601438.6339.05-1017,058-0.06%
2023/03/271439.504.139.4238.809.916,8870.06%
2023/03/245.138.871338.7838.85-7.916,771-0.05%
2023/03/2313.239.241239.0839.301.216,6650.01%
2023/03/2210.539.19138.9038.709.516,5790.06%
2023/03/211339.60639.7739.10716,6570.04%
2023/03/206640.015639.9139.901017,0520.06%
2023/03/171938.3439.538.2438.75-20.517,551-0.12%
2023/03/168.636.94436.6536.504.617,5510.03%
2023/03/15537.68737.9137.90-217,437-0.01%
2023/03/14236.501537.3237.10-1317,289-0.08%
2023/03/13235.851136.0836.60-917,245-0.05%
2023/03/109.136.611836.4636.45-8.917,481-0.05%
2023/03/0924.237.821137.7037.3513.217,4870.08%
2023/03/08838.36538.5838.95317,1580.02%
2023/03/0710.138.180.537.9838.009.616,8960.06%
2023/03/061937.825337.7938.00-3416,707-0.20%
2023/03/033237.0800.0037.003216,5220.19%
2023/03/02237.00336.9736.95-116,524-0.01%
2023/03/0100.00136.8536.75-116,611-0.01%
2023/02/24937.28437.1437.10516,6330.03%
2023/02/2300.00337.7237.75-316,582-0.02%
2023/02/222837.31337.3837.252516,7030.15%
2023/02/21637.85537.7537.60116,7330.01%
2023/02/20537.49337.6737.80216,9910.01%
2023/02/172237.991537.9837.70717,5330.04%
2023/02/169.138.061837.8437.65-8.917,549-0.05%
2023/02/15537.151037.2036.80-517,580-0.03%
2023/02/14236.7000.0036.65218,0730.01%
2023/02/13236.40636.4137.10-418,577-0.02%
2023/02/10337.17937.2936.85-618,538-0.03%
2023/02/091937.281237.1837.10718,4950.04%
2023/02/081638.011137.6537.55518,4730.03%
2023/02/07837.841937.9537.90-1118,357-0.06%
2023/02/061537.82237.8537.901318,3030.07%
2023/02/03937.46537.2237.35418,2750.02%
2023/02/022338.212038.3637.80318,0890.02%
2023/02/011737.677.237.3637.409.817,5560.06%
2023/01/31436.703237.0236.90-2817,141-0.16%
2023/01/302135.8600.0035.952116,6360.13%
2023/01/173.134.99435.0135.20-0.916,642-0.01%
2023/01/1600.00134.5034.40-116,710-0.01%
2023/01/13435.082.134.9034.601.916,9070.01%
2023/01/12135.65235.6535.40-117,191-0.01%
2023/01/11335.60335.7835.60017,2680.00%
2023/01/10236.0000.0035.30217,3430.01%
2023/01/091.135.45735.6636.00-5.917,197-0.03%
2023/01/0600.00234.8034.95-217,125-0.01%
2023/01/051035.851434.9134.80-417,430-0.02%
2023/01/04735.81235.6035.60517,5390.03%
2023/01/03434.806.334.9235.25-2.317,432-0.01%
2022/12/30434.26434.1934.55017,4150.00%
2022/12/29734.02233.9034.20517,7470.03%
2022/12/2800.00235.1334.80-218,078-0.01%
2022/12/271236.371535.9735.40-318,005-0.02%
2022/12/26935.261135.6335.95-217,378-0.01%
2022/12/23133.15233.6834.10-117,036-0.01%
2022/12/22133.30232.9533.70-117,172-0.01%
2022/12/2000.00533.1532.50-517,719-0.03%
2022/12/19334.0000.0033.75317,9600.02%
2022/12/16434.69735.0634.25-318,356-0.02%
2022/12/15435.38735.5935.65-318,341-0.02%
2022/12/14335.331.135.7335.401.918,5110.01%
2022/12/13935.711735.3335.05-818,959-0.04%
2022/12/121936.872537.1335.85-619,165-0.03%
2022/12/096336.284236.7436.802118,6780.11%
2022/12/0817.134.672134.6934.30-3.918,031-0.02%
2022/12/074.133.034.133.3432.800.117,6490.00%
2022/12/063.133.78034.0033.60317,9290.02%
2022/12/058.133.90434.0133.854.118,4680.02%
2022/12/025.134.031233.9834.05-6.918,846-0.04%
2022/12/018.133.491833.5033.45-9.918,948-0.05%
2022/11/30033.001632.8032.95-1619,708-0.08%
2022/11/2900.00532.3832.45-520,880-0.02%
2022/11/28232.2000.0032.20222,6510.01%
2022/11/25832.51132.7032.15723,7860.03%
2022/11/24132.5000.0032.50124,3140.00%
2022/11/235.132.351132.5132.20-5.926,515-0.02%
2022/11/221232.96632.8232.75627,3870.02%
2022/11/21633.18133.4033.35528,1480.02%
2022/11/183.133.37733.4532.85-3.928,800-0.01%
2022/11/17133.40633.6333.60-528,785-0.02%
2022/11/161933.625433.7733.40-3528,873-0.12%
2022/11/1564.133.164033.1733.4524.129,2250.08%
2022/11/14631.631331.6631.95-728,810-0.02%
2022/11/111431.26331.8831.251128,7310.04%
2022/11/104631.956.131.4131.504028,5490.14%
2022/11/092033.571533.2333.30528,6290.02%
2022/11/08135.45435.5434.50-328,429-0.01%
2022/11/04535.001.235.0235.003.829,1660.01%
2022/11/03534.6700.0034.65529,7980.02%
2022/11/0200.00134.8034.65-131,3590.00%
2022/11/01134.15434.6034.85-332,019-0.01%
2022/10/31133.95233.7033.50-131,9800.00%
2022/10/281.233.45133.0533.000.232,0310.00%
2022/10/27334.00634.2134.20-332,095-0.01%
2022/10/26233.68233.9533.60032,2280.00%
2022/10/25334.18334.3233.75032,4510.00%
2022/10/24135.35435.8035.05-332,497-0.01%
2022/10/21735.54535.6035.60232,5620.01%
2022/10/20835.58635.6335.20232,5340.01%
2022/10/192035.239.135.4835.201132,2740.03%
2022/10/18634.96435.0535.05232,5100.01%
2022/10/171034.07534.3434.50532,5390.02%
2022/10/142.534.98735.2335.30-4.532,474-0.01%
2022/10/13335.17733.8533.85-432,724-0.01%
2022/10/12937.431237.9436.95-333,013-0.01%
2022/10/111437.324.137.3837.301033,1540.03%
2022/10/07839.0100.0039.00833,2560.02%
2022/10/061138.70138.9039.201033,4600.03%
2022/10/05437.652238.4338.50-1833,209-0.05%
2022/10/043.335.991435.8536.50-10.733,054-0.03%
2022/10/032035.631035.6935.301033,0730.03%
2022/09/3026.235.682435.1536.302.233,3710.01%
2022/09/29336.753435.7735.95-3133,556-0.09%
2022/09/2837.137.051036.5135.9527.133,9160.08%
2022/09/278.738.24538.1738.753.734,3840.01%
2022/09/2613.238.041437.6737.85-0.834,2860.00%
2022/09/2333.739.641440.0338.9019.734,1190.06%
2022/09/22941.428.141.0841.25133,8650.00%
2022/09/211741.70541.5441.501233,8870.04%
2022/09/201242.2927.342.5142.40-15.334,092-0.04%
2022/09/191842.391942.1341.70-134,0170.00%
2022/09/161241.371641.9542.20-433,833-0.01%
2022/09/1518.241.913842.0041.50-19.833,708-0.06%
2022/09/148140.79103.540.5141.30-22.533,218-0.07% 大賣/
2022/09/1322.440.731340.6940.459.432,8930.03%
2022/09/1222.241.802241.6441.050.232,6250.00%
2022/09/082040.133340.4641.00-1332,140-0.04%
2022/09/0728.539.091138.9538.6017.531,8050.06%
2022/09/0676.140.291940.4939.6057.131,5980.18%
2022/09/056942.239642.2642.20-2730,913-0.09%
2022/09/028841.7413341.7242.25-4529,729-0.15% 大賣/
2022/09/011740.0842.840.3240.35-25.827,949-0.09%
2022/08/314139.44239.1039.003926,8830.15%
2022/08/3013740.48188.140.9039.10-51.126,548-0.19% 大買/大賣/
2022/08/292738.443438.7039.00-724,573-0.03%
2022/08/262738.182938.2238.35-224,125-0.01%
2022/08/254937.9386.438.0538.65-37.423,425-0.16%
2022/08/241636.701236.8536.50422,9410.02%
2022/08/23237.2817.537.1537.00-15.522,919-0.07%
2022/08/223637.503437.5737.05222,8910.01%
2022/08/194636.924636.9937.00022,2850.00%
2022/08/181136.741437.0136.80-322,207-0.01%
2022/08/17536.57536.7736.55022,2000.00%
2022/08/161737.5021.237.7236.75-4.222,332-0.02%
2022/08/15336.151136.9637.20-821,831-0.04%
2022/08/123636.39636.3336.253021,8010.14%
2022/08/113937.1125.137.2136.7513.921,7930.06%
2022/08/1033.136.953036.8336.403.121,5990.01%
2022/08/0955.236.906236.9336.60-6.921,693-0.03%
2022/08/081034.3719.834.6935.70-9.820,672-0.05%
2022/08/051.232.92432.7632.95-2.920,419-0.01%
2022/08/04431.7900.0032.05420,9380.02%
2022/08/036.332.27132.2932.005.321,3540.02%
2022/08/02933.391233.3433.10-321,757-0.01%
2022/08/0113.534.432034.6334.45-6.522,105-0.03%
2022/07/297.234.03434.1834.053.222,1210.01%
2022/07/281033.73533.7333.60522,2520.02%
2022/07/27933.60433.9934.10522,3790.02%
2022/07/26133.65134.1033.40022,7850.00%
2022/07/25334.47734.3133.80-423,111-0.02%
2022/07/22633.669.133.8933.95-3.123,463-0.01%
2022/07/21433.41133.6033.60324,1790.01%
2022/07/201433.81933.4733.20525,3050.02%
2022/07/19833.8425.533.6333.60-17.526,027-0.07%
2022/07/1812.132.471732.3932.15-526,426-0.02%
2022/07/151530.9117.131.6732.20-2.128,031-0.01%
2022/07/141830.6412.130.4031.15628,9410.02%
2022/07/131031.341631.4031.00-630,211-0.02%
2022/07/1214.331.47030.9030.6514.231,9630.04%
2022/07/114.133.041033.0033.50-632,924-0.02%
2022/07/082734.332034.3333.80733,6490.02%
2022/07/0718.234.061334.3134.205.234,6210.02%
2022/07/0637.734.171334.2933.7024.735,9590.07%
2022/07/0511.334.073534.4234.90-23.738,651-0.06%
2022/07/048.331.36431.4931.754.339,2070.01%
2022/07/011631.64131.3030.401539,4440.04%
2022/06/30732.69132.7532.50640,1150.01%
2022/06/29233.90434.0633.90-240,1590.00%
2022/06/283934.502834.0633.801140,4160.03%
2022/06/271134.291034.7934.65140,3580.00%
2022/06/243232.833432.9833.90-239,883-0.01%
2022/06/231031.701332.0732.00-339,610-0.01%
2022/06/222431.703832.3131.45-1439,617-0.04%
2022/06/21230.13530.3030.40-339,427-0.01%
2022/06/20330.85131.2529.85239,5820.01%
2022/06/17731.202331.4631.45-1639,726-0.04%
2022/06/16131.502232.8231.05-2140,058-0.05%
2022/06/155.133.54332.9332.902.140,0590.01%
2022/06/143.133.72434.3834.00-0.940,5040.00%
2022/06/134.135.46435.3535.350.141,0340.00%
2022/06/109.236.28736.6436.352.241,6450.01%
2022/06/09136.70636.6436.70-541,803-0.01%
2022/06/0812.336.08536.1436.157.341,9460.02%
2022/06/071636.791536.8736.80142,6240.00%
2022/06/061538.032938.1137.65-1443,352-0.03%
2022/06/021036.77436.6536.80643,0920.01%
2022/06/012437.565.137.3537.2518.943,2120.04%
2022/05/31736.861237.0437.15-543,240-0.01%
2022/05/30336.801136.8636.75-843,827-0.02%
2022/05/27535.62535.7235.80043,9670.00%
2022/05/263.335.91136.2535.352.344,1630.01%
2022/05/251136.0400.0035.901144,1860.02%
2022/05/242936.47337.0735.652644,4980.06%
2022/05/23337.25137.2537.50244,2240.00%
2022/05/201336.962337.1836.90-1044,135-0.02%
2022/05/191336.12536.4036.55843,8670.02%
2022/05/186.337.391437.2937.25-7.743,625-0.02%
2022/05/173136.7238.336.8036.95-7.343,271-0.02%
2022/05/1625.335.811635.3435.009.342,5070.02%
2022/05/13736.251236.1836.65-541,967-0.01%
2022/05/12835.992336.5135.15-1541,573-0.04%
2022/05/116437.42437.8037.006041,0360.15%
2022/05/1027.138.511938.3738.358.140,6250.02%
2022/05/09839.70540.0038.90340,1310.01%
2022/05/0614.141.20540.8641.359.139,7100.02%
2022/05/051042.751743.2942.60-739,436-0.02%
2022/05/041343.074242.8942.60-2939,224-0.07%
2022/05/0319.542.752743.3043.10-7.539,046-0.02%
2022/04/291144.48945.1644.15238,6480.01%
2022/04/282944.943545.0644.45-638,345-0.02%
2022/04/274946.302246.1345.602737,5730.07%
2022/04/263047.644547.9748.25-1536,719-0.04%
2022/04/2592.747.168947.1446.503.735,4840.01%
2022/04/2257.547.9168.147.9347.80-10.634,461-0.03%
2022/04/2110648.6887.448.4648.0518.633,6620.06% 大買/
2022/04/202748.302148.4348.60631,8300.02%
2022/04/1912846.7312447.4447.40430,9560.01% 大買/大賣/
2022/04/1816546.5216146.9547.20430,1210.01% 大買/大賣/
2022/04/155145.194845.5045.05328,4880.01%
2022/04/143744.223944.4544.20-227,669-0.01%
2022/04/136944.595144.8644.901827,1580.07%
2022/04/128645.47127.145.7045.60-41.127,308-0.15% 大賣/
2022/04/1111644.9188.145.1644.5027.926,1680.11% 大買/
2022/04/0839.143.5479.343.2143.80-40.223,179-0.17%
2022/04/071941.802841.4740.90-922,198-0.04%
2022/04/0628.141.984241.9442.15-13.922,475-0.06%
2022/04/01640.541340.9241.05-721,688-0.03%
2022/03/311840.816441.1040.45-4621,628-0.21%
2022/03/3057.240.075840.5440.15-0.821,4910.00%
2022/03/29438.99539.1239.40-121,3560.00%
2022/03/281238.58638.7039.10621,5830.03%
2022/03/255739.902138.8038.553621,8320.16%
2022/03/24540.482440.6240.20-1923,025-0.08%
2022/03/232940.161140.1540.151823,8540.08%
2022/03/223841.156141.3640.80-2324,278-0.09%
2022/03/216441.6612241.8640.95-5824,712-0.23% 大賣/
2022/03/183740.93941.0541.452825,1520.11%
2022/03/174241.032441.4641.501826,4790.07%
2022/03/16640.925141.3840.60-4527,352-0.16%
2022/03/155641.161541.0939.154128,0170.15%
2022/03/14540.551140.8040.90-628,285-0.02%
2022/03/11339.921140.3740.70-829,894-0.03%
2022/03/103040.671440.3139.951631,6790.05%
2022/03/099140.679640.1141.00-532,415-0.02%
2022/03/082938.193038.5238.55-131,7030.00%
2022/03/07938.16338.2838.00631,7420.02%
2022/03/04839.931639.8839.65-831,686-0.03%
2022/03/037040.934040.4139.903031,7700.09%
2022/03/025839.492739.5739.553131,4630.10%
2022/03/01939.001439.1138.85-531,500-0.02%
2022/02/256537.666937.3438.10-432,060-0.01%
2022/02/248737.908238.3336.55532,5830.02%
2022/02/23637.75437.8537.85232,4910.01%
2022/02/21737.41437.6538.00333,4180.01%
2022/02/18136.20236.7336.90-134,3770.00%
2022/02/17336.80836.8736.55-535,219-0.01%
2022/02/16436.45336.6236.45136,0430.00%
2022/02/15536.08236.0835.90336,8770.01%
2022/02/14536.27336.4736.00237,8620.01%
2022/02/11937.89137.6037.65838,4470.02%
2022/02/10437.54137.8037.55339,7560.01%
2022/02/09937.681037.8737.95-140,5700.00%
2022/02/08337.35537.0637.50-241,2960.00%
2022/02/07135.951135.8436.20-1042,596-0.02%
2022/01/26235.15235.2835.40043,5820.00%
2022/01/25936.882936.2235.60-2045,183-0.04%
2022/01/24636.582337.0336.85-1746,601-0.04%
2022/01/211938.91238.9337.601746,7300.04%
2022/01/20139.40439.7839.40-347,102-0.01%
2022/01/19539.43339.4539.35247,1020.00%
2022/01/18439.76340.2339.45147,0940.00%
2022/01/172239.432639.5240.15-447,091-0.01%
2022/01/141339.614440.0039.30-3147,016-0.07%
2022/01/133140.392640.9740.20546,9100.01%
2022/01/1211.540.99741.2940.754.546,8260.01%
2022/01/1110741.759641.8941.101146,8900.02% 大買/
2022/01/1035.540.963140.9340.754.546,2110.01%
2022/01/07539.601339.9940.25-846,072-0.02%
2022/01/06941.23440.9140.90545,8170.01%
2022/01/0514243.4816143.2042.00-1946,016-0.04% 大買/大賣/
2022/01/043642.793642.6143.05044,8730.00%
2022/01/031042.46942.4142.05144,3730.00%
2021/12/306742.466842.2042.50-144,2190.00%
2021/12/295642.283742.3442.401943,9360.04%
2021/12/281241.091741.1240.80-543,282-0.01%
2021/12/27241.15641.0741.00-443,449-0.01%
2021/12/243941.163340.7240.70644,0960.01%
2021/12/232242.093142.0841.60-943,837-0.02%
2021/12/223542.171142.2441.902443,6190.06%
2021/12/211842.02642.1941.901243,4320.03%
2021/12/208343.054243.1041.854143,0710.10%
2021/12/176042.216242.4241.90-241,5220.00%
2021/12/163041.923342.0541.40-340,527-0.01%
2021/12/15841.232041.2940.85-1239,858-0.03%
2021/12/1410341.18105.441.4340.20-2.439,147-0.01% 大買/大賣/
2021/12/1321943.2817042.6642.154938,1690.13% 大買/大賣/
2021/12/1012641.7114841.7142.90-2236,573-0.06% 大買/大賣/
2021/12/0916441.5711042.1341.205435,0240.15% 大買/大賣/
2021/12/0812340.94128.141.2240.85-5.133,733-0.02% 大買/大賣/
2021/12/078441.4791.841.7541.00-7.832,764-0.02%
2021/12/067040.567840.8141.20-830,937-0.03%
2021/12/033438.455438.9138.00-2028,919-0.07%
2021/12/021735.212635.4936.05-927,310-0.03%
2021/12/011135.031134.8435.40027,0850.00%
2021/11/30435.96336.0836.10126,8470.00%
2021/11/291734.5914.135.3135.352.926,8030.01%
2021/11/263737.411936.9936.101826,6340.07%
2021/11/25838.721238.2538.05-426,756-0.01%
2021/11/241838.812238.8238.50-426,578-0.02%
2021/11/232938.342838.3937.60125,9340.00%
2021/11/22437.301037.7137.35-625,260-0.02%
2021/11/192136.902036.9136.60124,9090.00%
2021/11/182337.603237.6137.10-924,561-0.04%
2021/11/173139.002639.2239.40523,8510.02%
2021/11/166737.963137.9638.003622,8990.16%
2021/11/151136.652436.5336.75-1322,055-0.06%
2021/11/1234.135.44169.235.1135.05-135.121,227-0.64% 大賣/鉅額交易
2021/11/118338.79100.438.6537.55-17.420,403-0.09%
2021/11/10126.139.4112339.6938.853.119,4870.02% 大買/大賣/
2021/11/0932439.1422939.1540.109518,8230.50% 大買/大賣/
2021/11/0811338.568938.8437.602417,4840.14% 大買/
2021/11/059138.3110738.1337.60-1616,706-0.10% 大賣/
2021/11/0415638.4317438.3838.60-1815,954-0.11% 大買/大賣/
2021/11/039437.115937.1137.203514,5680.24%
2021/11/023436.5418436.5037.00-15013,546-1.11% 大賣/鉅額交易
2021/11/0137235.93228.136.2035.00143.911,8861.21% 大買/大賣/鉅額交易
2021/10/291332.621132.2233.30210,5740.02%
2021/10/28433.161932.5033.00-1510,248-0.15%
2021/10/269.130.30430.6530.605.19,7670.05%
2021/10/253.231.1000.0031.103.29,7250.03%
2021/10/221.130.482030.4030.50-18.99,772-0.19%
2021/10/215.231.57230.7530.503.210,0560.03%
2021/10/202331.98331.7231.852010,0880.20%
2021/10/19332.02531.8631.70-210,037-0.02%
2021/10/18231.0516.131.4531.15-14.19,749-0.14%
2021/10/151431.221031.3331.2549,8350.04%
2021/10/141431.191530.8231.10-110,003-0.01%
2021/10/131031.731831.5531.30-810,664-0.08%
2021/10/12730.82630.6830.60110,3510.01%
2021/10/07129.902129.8129.85-2010,055-0.20%
2021/10/06329.80329.0329.60010,0300.00%
2021/10/052027.8800.0029.002010,0410.20%
2021/10/04530.0000.0028.75510,1920.05%
2021/10/014730.956231.0829.75-159,989-0.15%
2021/09/302229.502829.6429.65-69,247-0.06%
2021/09/29929.16229.5528.7079,2730.08%
2021/09/281929.102029.6329.20-19,366-0.01%
2021/09/2700.00328.9328.75-39,339-0.03%
2021/09/24428.40128.3528.3539,5370.03%
2021/09/23128.25228.5528.30-110,155-0.01%
2021/09/22228.83328.8528.75-110,449-0.01%
2021/09/1700.00129.3029.55-110,583-0.01%
2021/09/16329.5000.0029.25311,1580.03%
2021/09/14329.631129.5629.20-811,902-0.07%
2021/09/131230.33330.5529.80912,0280.07%
2021/09/08129.00229.4028.65-112,546-0.01%
2021/09/07130.3000.0029.30113,7240.01%
2021/09/061830.901630.4430.10214,4900.01%
2021/09/03531.30831.4831.50-314,860-0.02%
2021/09/02431.44330.8731.25115,4760.01%
2021/09/0100.00432.0931.45-415,389-0.03%
2021/08/311231.051131.0431.70115,3110.01%
2021/08/30330.15630.9331.65-314,832-0.02%
2021/08/272329.651729.7228.80614,7630.04%
2021/08/26328.05328.7528.75014,6430.00%
2021/08/25227.953528.2228.30-3314,906-0.22%
2021/08/24827.6100.0027.50815,1590.05%
2021/08/203628.136027.5527.25-2415,440-0.16%
2021/08/172027.431.427.6327.0518.615,8150.12%
2021/08/16727.64127.7027.50615,8830.04%
2021/08/13229.901.429.4029.250.615,9080.00%
2021/08/121130.0500.0029.851116,1750.07%
2021/08/11229.65430.1029.40-216,506-0.01%
2021/08/10331.2500.0030.95316,7180.02%
2021/08/09932.07231.9031.90716,9660.04%
2021/08/0600.00532.4332.40-517,582-0.03%
2021/08/05333.30233.5032.85118,0260.01%
2021/08/041933.412233.2233.35-318,291-0.02%
2021/08/03332.2500.0032.25318,2980.02%
2021/08/02532.51232.6032.40318,4300.02%
2021/07/30532.27332.5032.55218,5130.01%
2021/07/29332.25532.5132.55-218,885-0.01%
2021/07/282132.931632.5432.20519,0720.03%
2021/07/271434.506634.5333.05-5219,522-0.27%
2021/07/262133.68633.7133.601520,3840.07%
2021/07/22232.98632.7932.50-420,470-0.02%
2021/07/211933.482233.6832.85-320,572-0.01%
2021/07/201333.938.833.8833.754.220,5750.02%
2021/07/196535.075734.9434.85820,5930.04%
2021/07/162733.753233.9033.05-520,492-0.02%
2021/07/15133.00132.8533.40020,6910.00%
2021/07/14431.91431.9632.35020,9210.00%
2021/07/1317.833.0413.233.3132.804.621,3410.02%
2021/07/1211.234.043033.7933.70-18.821,933-0.09%
2021/07/093233.90833.9533.552422,0450.11%
2021/07/08333.104533.0933.25-4222,615-0.19%
2021/07/07633.074.233.0932.801.823,9370.01%
2021/07/061.133.3700.0033.351.124,1160.00%
2021/07/051234.074034.0834.00-2824,329-0.12%
2021/07/023233.7300.0033.753224,5630.13%
2021/07/01234.10934.1233.80-724,990-0.03%
2021/06/309735.0194.335.2334.902.724,9780.01%
2021/06/2926.134.662834.8433.80-1.924,733-0.01%
2021/06/283633.951634.4133.902024,7280.08%
2021/06/2568.135.523035.1834.6538.125,1300.15%
2021/06/241334.34334.5534.801025,2900.04%
2021/06/233333.759333.9834.20-6025,209-0.24%
2021/06/221432.9000.0032.301424,9850.06%
2021/06/21733.09333.4032.80424,9760.02%
2021/06/182033.90833.7934.251225,0550.05%
2021/06/172134.481534.3434.40625,2010.02%
2021/06/161235.351535.6034.55-325,508-0.01%
2021/06/156334.225834.7233.85524,6880.02%
2021/06/113233.452133.1533.051124,2740.05%
2021/06/1027.633.842233.4634.055.624,3510.02%
2021/06/0900.00531.8531.40-524,326-0.02%
2021/06/0800.00231.7831.80-224,911-0.01%
2021/06/07431.116.431.1230.85-2.424,991-0.01%
2021/06/0410.231.94132.4031.609.225,1820.04%
2021/06/031633.0900.0032.901625,1180.06%
2021/06/0234.933.65533.3333.1529.925,0870.12%
2021/06/011533.82233.9034.301324,8430.05%
2021/05/31133.75133.0032.85024,6230.00%
2021/05/28133.3500.0033.00124,5290.00%
2021/05/27332.481032.7332.95-724,463-0.03%
2021/05/26432.41432.4632.45024,4260.00%
2021/05/252432.901333.1732.451124,4580.04%
2021/05/2400.00631.7031.70-624,350-0.02%
2021/05/210.131.18230.8030.85-1.924,330-0.01%
2021/05/20232.90232.0030.50024,4050.00%
2021/05/194.232.161232.2332.65-7.824,292-0.03%
2021/05/1800.001230.6831.30-1224,025-0.05%
2021/05/17428.680.129.4528.653.923,8300.02%
2021/05/148.132.171832.7331.80-9.923,624-0.04%
2021/05/136.130.98330.5230.603.123,1770.01%
2021/05/12634.14733.6631.40-122,9400.00%
2021/05/117.135.39436.1534.853.122,6750.01%
2021/05/10139.001138.8338.55-1022,545-0.04%
2021/05/07438.60838.9339.00-422,501-0.02%
2021/05/0615.238.65937.9138.556.222,5280.03%
2021/05/05637.37238.2337.10422,1190.02%
2021/05/042039.741741.3838.25321,9680.01%
2021/05/0332.143.1623.243.1041.65921,5010.04%
2021/04/291040.305.340.7340.704.720,4980.02%
2021/04/28340.481140.3040.95-820,520-0.04%
2021/04/27240.70440.7140.55-220,591-0.01%
2021/04/261340.30239.9540.151120,6260.05%
2021/04/23940.22540.2440.25420,6230.02%
2021/04/2227.240.1727.239.6838.95-0.120,5240.00%
2021/04/2125.141.782341.5841.302.119,9960.01%
2021/04/201442.881742.7042.25-319,731-0.02%
2021/04/195442.7730.242.2242.1523.819,7230.12%
2021/04/1626.244.9051.144.7044.00-24.919,399-0.13%
2021/04/151642.593342.4842.45-1719,027-0.09%
2021/04/1453.142.744742.0941.906.119,3150.03%
2021/04/13143.146.7912546.8044.2018.118,7870.10% 大買/大賣/
2021/04/121545.171745.9144.90-217,509-0.01%
2021/04/0917.145.801845.9445.30-0.917,387-0.01%
2021/04/083747.51647.4847.003117,2800.18%
2021/04/073647.431846.9448.001817,2650.10%
2021/04/065.244.82544.2644.650.217,3900.00%
2021/04/012045.173944.9644.70-1917,375-0.11%
2021/03/311646.381446.5146.45217,3130.01%
2021/03/3031.146.995.846.8047.3525.317,7060.14%
2021/03/291444.754746.1747.50-3317,579-0.19%
2021/03/263.142.22643.1343.20-2.917,077-0.02%
2021/03/25242.80543.1843.10-316,919-0.02%
2021/03/24842.4612.142.7842.55-4.116,808-0.02%
2021/03/232242.591143.2142.501116,7310.07%
2021/03/2233.143.573443.7043.35-0.916,569-0.01%
2021/03/192141.651842.0942.60316,3910.02%
2021/03/182143.552543.7842.90-415,890-0.03%
2021/03/172542.843243.0243.00-715,700-0.04%
2021/03/162141.984842.5542.40-2715,442-0.17%
2021/03/153842.2872.141.7442.40-34.115,011-0.23%
2021/03/122439.813939.5140.00-1514,437-0.10%
2021/03/111737.97137.9537.801614,3050.11%
2021/03/10737.9315.837.3837.80-8.814,411-0.06%
2021/03/09235.00135.5535.30114,5160.01%
2021/03/0800.00135.6035.60-114,881-0.01%
2021/03/053735.71135.4035.153615,2370.24%
2021/03/041436.3400.0036.151415,7270.09%
2021/03/03136.97237.0037.00-115,976-0.01%
2021/03/02135.55736.3735.55-616,472-0.04%
2021/02/26436.581236.7236.65-817,259-0.05%
2021/02/251237.80237.5337.401017,8050.06%
2021/02/2411.638.401038.1537.801.618,2230.01%
2021/02/231537.314037.3837.05-2518,887-0.13%
2021/02/221537.72937.6437.90619,4580.03%
2021/02/19336.53135.7036.90219,4540.01%
2021/02/1800.001635.2535.25-1619,665-0.08%
2021/02/17334.35334.7835.20019,8130.00%
2021/02/052.133.64233.8033.500.119,8310.00%
2021/02/04933.42132.8033.55820,3490.04%
2021/02/03133.502133.4934.35-2020,388-0.10%
2021/02/013330.70729.8630.902620,7000.13%
2021/01/291230.51131.1030.501120,9810.05%
2021/01/28731.62232.6531.45521,5230.02%
2021/01/270.133.250.133.2033.20021,8860.00%
2021/01/26234.08334.3233.55-122,1270.00%
2021/01/25433.7900.0033.90422,3910.02%
2021/01/22734.261334.3834.30-622,806-0.03%
2021/01/2118.133.587633.0333.15-57.923,064-0.25%
2021/01/205.134.8800.0033.755.123,3030.02%
2021/01/191236.6520.136.2636.35-8.123,440-0.03%
2021/01/1812.234.72334.6734.509.223,3680.04%
2021/01/159.136.4415.136.4736.10-6.123,260-0.03%
2021/01/1428.336.98436.9337.4524.323,1850.10%
2021/01/133337.731837.3537.251523,0540.07%
2021/01/1212.338.092238.2137.80-9.722,969-0.04%
2021/01/11339.3336.339.5739.55-33.322,913-0.15%
2021/01/08940.741240.4840.20-323,034-0.01%
2021/01/07342.381842.6942.25-1523,263-0.06%
2021/01/062839.8000.0039.552823,7550.12%
2021/01/05441.54541.9841.50-124,2310.00%
2021/01/041241.62141.3041.301124,9280.04%
2020/12/3111.341.7500.0041.7511.325,5030.04%
2020/12/301343.371143.7042.60226,1590.01%
2020/12/291943.254042.7144.00-2126,371-0.08%
2020/12/283041.18641.4241.152425,9950.09%
2020/12/251341.52642.1841.25726,2960.03%
2020/12/242842.835442.9042.25-2626,201-0.10%
2020/12/23340.6038.340.9441.80-35.325,848-0.14%
2020/12/222839.25138.5538.002726,2320.10%
2020/12/211140.24140.0039.901026,8380.04%
2020/12/18440.264.340.2240.50-0.327,4640.00%
2020/12/175.139.3800.0039.455.127,6920.02%
2020/12/16640.082.140.6239.803.927,8970.01%
2020/12/152740.741240.7139.501528,1000.05%
2020/12/14136.2000.0039.00128,2360.00%
2020/12/1129.138.211938.1637.6510.128,4460.04%
2020/12/102639.5400.0039.252628,8080.09%
2020/12/092.740.601640.1740.05-13.329,139-0.05%
2020/12/0822.939.88940.0840.0013.929,7100.05%
2020/12/072139.9942.639.1540.95-21.630,674-0.07%
2020/12/042740.893040.7340.15-330,813-0.01%
2020/12/032241.823341.3941.30-1131,070-0.04%
2020/12/021942.762243.6642.40-331,585-0.01%
2020/12/0117.143.36843.4144.609.132,8190.03%
2020/11/30443.461844.0344.50-1432,890-0.04%
2020/11/274342.60642.4242.153733,3990.11%
2020/11/26943.754943.7842.50-4034,157-0.12%
2020/11/252643.675244.1344.85-2634,334-0.08%
2020/11/245240.373540.5642.001733,7010.05%
2020/11/233039.932339.8639.90733,2850.02%
2020/11/203938.2911639.1539.35-7732,971-0.23% 大賣/
2020/11/192136.544236.2436.55-2132,389-0.06%
2020/11/18133.60733.4433.25-631,893-0.02%
2020/11/17333.551533.3233.60-1231,876-0.04%
2020/11/161531.9610031.9931.60-8532,008-0.27%
2020/11/13432.90433.3933.10032,0980.00%
2020/11/123432.92833.6334.502632,2260.08%
2020/11/11735.39835.0935.00-131,9820.00%
2020/11/10136.40236.2336.50-132,1390.00%
2020/11/09836.081036.5736.90-232,217-0.01%
2020/11/0659.535.624335.1835.0016.532,5030.05%
2020/11/05735.4613735.9636.70-13032,714-0.40% 大賣/鉅額交易
2020/11/045134.1863.933.5433.40-12.932,726-0.04%
2020/11/038.135.58835.0135.250.132,7700.00%
2020/11/023735.671735.4635.502032,7470.06%
2020/10/30102.538.383138.1237.0071.532,7900.22% 大買/
2020/10/29153.440.0313440.2840.3019.432,6720.06% 大買/大賣/
2020/10/2842.240.996541.2539.65-22.932,772-0.07%
2020/10/27938.847538.4539.50-6632,908-0.20%
2020/10/263.336.841336.8637.00-9.732,916-0.03%
2020/10/23335.10535.6435.80-232,922-0.01%
2020/10/222935.38535.6435.202432,9420.07%
2020/10/213436.233336.1736.40132,8770.00%
2020/10/203836.15736.4336.353132,8990.09%
2020/10/192835.091235.9036.451632,9100.05%
2020/10/163735.763235.5035.05532,7620.02%
2020/10/154236.384536.4737.10-332,663-0.01%
2020/10/1425639.4612638.9738.7513032,2880.40% 大買/大賣/鉅額交易
2020/10/1314336.802137.4039.4512231,8300.38% 大買/鉅額交易
2020/10/122235.8514135.3836.60-11931,699-0.38% 大賣/鉅額交易
2020/10/0813931.843633.2033.3010331,5700.33% 大買/鉅額交易
2020/10/073130.904030.8031.35-931,290-0.03%
2020/10/061229.7553.330.3230.55-41.330,673-0.13%
2020/10/051227.89327.8827.80930,9250.03%
2020/09/301828.271428.0628.25430,8860.01%
2020/09/29827.10727.2326.85130,9410.00%
2020/09/283428.2200.0027.753431,0370.11%
2020/09/253628.383628.3829.00030,7180.00%
2020/09/246127.512229.2129.503929,9580.13%
2020/09/23626.467527.4027.90-6929,214-0.24%
2020/09/222925.44525.8325.402428,5810.08%
2020/09/211526.66926.6526.15628,2340.02%
2020/09/18727.22327.1527.00427,9820.01%
2020/09/172527.062927.5527.20-427,663-0.01%
2020/09/163426.703127.0726.90327,2920.01%
2020/09/154927.824327.5027.20626,9410.02%
2020/09/143026.393925.9126.50-926,422-0.03%
2020/09/114726.8213826.5526.95-9125,922-0.35% 大賣/
2020/09/1012026.2810327.0227.101725,2550.07% 大買/大賣/
2020/09/091224.052224.3424.85-1024,143-0.04%
2020/09/084122.852622.8022.601523,4890.06%
2020/09/077123.477924.4222.75-822,957-0.03%
2020/09/0413825.2927225.2924.65-13422,182-0.60% 大買/大賣/鉅額交易
2020/09/034223.2314.324.8925.1027.720,5350.14%
2020/09/0215721.7963.122.3122.8593.920,0410.47% 大買/
2020/09/0155.720.6812520.9520.80-69.318,993-0.36% 大賣/
2020/08/312818.795518.9119.35-2717,882-0.15%
2020/08/282517.78117.7017.602417,1150.14%
2020/08/275417.844318.0717.901116,9760.06%
2020/08/264618.481.118.1118.2544.916,8490.27%
2020/08/256318.303518.4718.502816,6120.17%
2020/08/24117.1500.0017.70116,2390.01%
2020/08/2100.002917.9717.80-2916,044-0.18%
2020/08/202517.201117.6218.201415,8390.09%
2020/08/194818.084017.8917.50815,2990.05%
2020/08/184418.64618.6218.703814,9390.25%
2020/08/175218.921018.6018.854214,6180.29%
2020/08/143018.6012018.3519.00-9014,234-0.63% 大賣/
2020/08/134317.748.217.7217.7534.813,8140.25%
2020/08/125117.102417.3918.452713,4900.20%
2020/08/119519.083818.1117.905712,7810.45%
2020/08/1064.319.8110619.5219.85-41.712,133-0.34% 大賣/
2020/08/072517.513618.1318.50-1111,498-0.10%
2020/08/065017.02417.0917.054610,9670.42%
2020/08/051916.9023.217.0517.45-4.210,715-0.04%
2020/08/041616.713616.7816.95-2010,364-0.19%
2020/08/031817.24417.3817.351410,0740.14%
2020/07/313515.01515.6216.10309,5570.31%
2020/07/302714.531114.5914.75168,9770.18%
2020/07/292913.151213.6013.60178,5950.20%
2020/07/28312.40612.6112.40-38,426-0.04%
2020/07/27713.1911012.6012.55-1038,321-1.24% 大賣/鉅額交易
2020/07/241712.86713.1013.15108,2190.12%
2020/07/23613.533313.6613.50-278,045-0.34%
2020/07/22514.3300.0014.2057,8800.06%
2020/07/212014.411514.6214.5057,7410.06%
2020/07/20113.454713.6413.75-467,497-0.61%
2020/07/173213.24914.0613.50237,2880.32%
2020/07/1614613.322214.0014.001246,7201.85% 大買/鉅額交易
2020/07/15912.7510712.7512.75-986,060-1.62% 大賣/
2020/07/141111.447.811.4811.603.25,3550.06%
2020/07/13110.605811.0510.55-574,869-1.17%
2020/07/1020211.0847810.7411.20-2764,592-6.01% 大買/大賣/鉅額交易
2020/07/09810.702510.7010.70-173,719-0.46%
2020/07/0889.33279.639.76-193,461-0.55%
2020/07/07207.9858.448.88152,9170.51%
2020/07/06108.0618.178.0892,6000.35%
2020/07/0318.1200.007.9412,5560.04%
2020/07/0267.7600.008.0362,4930.24%
2020/07/0100.00107.587.60-102,370-0.42%
2020/06/30157.3300.007.34152,2940.65%
2020/06/2417.0000.007.0112,2520.04%
2020/06/2257.08247.087.05-192,330-0.82%
2020/06/19147.28407.207.15-262,315-1.12%
2020/06/1856.9000.006.9052,2550.22%
2020/06/1700.0026.956.90-22,253-0.09%
2020/06/1626.9700.006.9022,2580.09%
2020/06/1536.8900.006.8732,2800.13%
2020/06/1227.16.9716.936.9326.12,2721.15%
2020/06/11357.5600.007.26352,2301.57%
2020/06/04106.7500.006.92102,0970.48%
2020/06/0326.9047.006.90-22,095-0.10%
2020/06/0200.0016.707.00-11,976-0.05%
2020/05/2956.1900.006.2451,8400.27%
2020/05/180.26.1000.006.180.21,8460.01%
2020/05/1416.4000.006.3011,8890.05%
2020/05/130.26.6056.386.60-4.81,843-0.26%
2020/05/1246.32106.256.32-61,811-0.33%
2020/05/0700.0045.666.00-41,640-0.24%
2020/04/3045.6400.005.6141,5890.25%
2020/04/29165.5100.005.56161,6001.00%
2020/04/2700.0065.465.50-61,667-0.36%
2020/04/2025.3800.005.4621,7450.11%
2020/04/1325.2400.005.2221,7590.11%
2020/04/0655.0100.005.0851,8270.27%
2020/03/2600.0064.905.09-61,745-0.34%
2020/03/2500.0094.674.63-91,734-0.52%
2020/03/2400.0044.384.39-41,756-0.23%
2020/03/13405.3000.005.31401,6962.36%
2020/03/1276.0400.005.8071,6380.43%
2020/03/0900.00156.686.55-151,575-0.95%
2020/03/0400.0056.966.96-51,547-0.32%
2020/03/0300.0067.107.00-61,570-0.38%
2020/03/0216.9400.006.9111,5680.06%
2020/02/2100.0057.637.51-51,520-0.33%
2020/02/1157.4100.007.3751,5690.32%
2020/02/0366.9116.957.0852,2810.22%
2020/01/3027.2400.007.2622,2780.09%
2020/01/1617.9300.007.8912,2550.04%
2020/01/15107.7700.007.76102,2260.45%
2020/01/1017.5600.007.5512,2490.04%
2020/01/0917.5200.007.5212,3010.04%
2020/01/0817.5900.007.5312,4370.04%
2020/01/0727.5400.007.5322,4370.08%
2020/01/0617.6100.007.6212,4440.04%
2020/01/0317.7200.007.7112,4390.04%
2019/12/31117.6000.007.60112,3900.46%
2019/12/3017.6927.597.63-12,380-0.04%
2019/12/2717.4500.007.4312,3430.04%
2019/12/2517.4800.007.4812,3470.04%
2019/12/2417.4500.007.4712,3800.04%
2019/12/2317.5100.007.4812,3990.04%
2019/12/17107.3500.007.33102,4560.41%
2019/12/0227.3300.007.2922,8740.07%
2019/11/2927.3900.007.3822,8950.07%
2019/11/270.37.4900.007.490.32,9680.01%
2019/11/2157.4700.007.4753,0360.16%
2019/11/1527.5000.007.5223,1760.06%
2019/11/11207.6657.777.61153,1550.48%
2019/11/07507.9000.007.92503,0861.62%
2019/11/063007.9300.007.853003,0769.75% 大買/鉅額交易
2019/11/0158.2798.318.27-42,932-0.14%
2019/10/31228.3500.008.38222,7380.80%
2019/10/3057.5200.007.6252,3830.21%
2019/10/2100.00107.497.51-102,265-0.44%
2019/10/1717.4800.007.4812,2200.05%
2019/10/0700.0057.467.42-52,006-0.25%
2019/10/0100.0017.467.46-11,987-0.05%
2019/09/2500.0037.567.56-31,981-0.15%
2019/09/2457.6100.007.6251,9840.25%
2019/09/2300.00107.567.56-101,976-0.51%
2019/09/1800.00257.517.48-251,930-1.30%
2019/09/1137.7527.757.8511,8000.06%
2019/09/1000.0027.767.71-21,776-0.11%
2019/09/0617.8727.887.83-11,766-0.06%
2019/09/03117.9700.007.95111,6940.65%
2019/09/0227.9900.008.0121,6650.12%
2019/08/290.27.5800.007.580.21,5660.01%
2019/08/2618.0600.008.0811,5350.07%
2019/08/220.28.3100.008.310.21,5430.02%
2019/08/1500.0038.388.27-31,575-0.19%
2019/08/1300.00108.808.75-101,665-0.60%
2019/08/0800.0038.908.77-31,825-0.16%
2019/08/0600.00158.809.18-151,847-0.81%
2019/07/3058.8000.008.9251,9740.25%
2019/07/2608.5000.008.5101,9490.00%
2019/07/2500.000.38.448.50-0.31,970-0.02%
2019/07/1500.0028.838.81-22,290-0.09%
2019/07/1158.8100.008.8152,3070.22%
2019/07/1038.7900.008.8032,3090.13%
2019/07/0828.7018.718.6512,3640.04%
2019/07/041.78.8300.008.851.72,3890.07%
2019/07/0259.0315.29.109.05-10.12,378-0.43%
2019/07/0139.3300.009.2832,3600.13%
2019/06/1725.9025.905.8702,2620.00%
2019/06/1425.7600.005.9022,2650.09%
2019/06/0600.0026.176.08-22,248-0.09%
2019/06/030.26.1200.006.120.22,2500.01%
2019/05/2726.1436.286.14-12,394-0.04%
2019/05/2316.4800.006.4612,3780.04%
2019/05/1726.7100.006.8022,3710.08%
2019/05/1600.0056.656.60-52,289-0.22%
2019/05/0900.0017.087.00-12,231-0.04%
2019/05/0800.0027.007.15-22,172-0.09%
2019/05/0700.0016.596.72-12,054-0.05%
2019/05/0216.7836.756.80-21,972-0.10%
2019/04/3036.79106.976.82-71,941-0.36%
2019/04/2200.0026.666.58-21,847-0.11%
2019/04/1900.00126.466.63-121,801-0.67%
2019/04/1826.3000.006.1421,6890.12%
2019/04/1600.0056.196.13-51,635-0.31%
2019/04/1500.00116.236.30-111,599-0.69%
2019/04/0800.0095.995.91-91,609-0.56%
2019/04/0300.00106.155.95-101,600-0.62%
2019/03/2915.8300.005.9411,5230.07%
2019/03/2800.0025.675.69-21,515-0.13%
2019/03/2515.7000.005.7211,5270.07%
2019/03/2235.8835.905.8601,5290.00%
2019/03/2100.0035.915.88-31,543-0.19%
2019/03/2000.0056.006.00-51,541-0.32%
2019/03/1855.9600.006.0051,5510.32%
2019/03/1400.0026.206.15-21,561-0.13%
2019/03/1300.00156.176.20-151,577-0.95%
2019/03/07106.0400.006.04101,6740.60%
2019/03/05116.21226.046.27-111,711-0.64%
2019/03/04205.7355.715.75151,6390.91%
2019/02/27105.7100.005.69101,6660.60%
2019/02/1925.7800.005.6821,8650.11%
2019/02/1855.8535.955.8121,8540.11%
2019/02/14105.8700.005.95101,9220.52%
2019/02/1315.7200.005.8611,8660.05%
2019/01/2456.6000.006.5851,9150.26%
2019/01/1426.5000.006.5321,9760.10%
2019/01/0406.4800.006.4702,0910.00%
2019/01/0226.3500.006.3322,1090.09%
2018/12/2816.4000.006.5012,1140.05%
2018/12/2526.0900.006.0822,0290.10%
2018/12/2486.1600.006.2582,0290.39%
2018/12/2256.2356.286.2702,0340.00%
2018/12/2100.0026.306.40-22,037-0.10%
2018/12/1816.40206.406.42-192,027-0.94%
2018/12/1400.0026.986.91-22,143-0.09%
2018/12/06217.2200.007.00212,0921.00%
2018/11/2626.7800.006.9221,8090.11%
2018/11/2300.0047.027.12-41,778-0.22%
2018/11/2200.0036.906.85-31,683-0.18%
2018/11/2116.3400.006.4611,5900.06%
2018/11/1616.0800.006.0711,5380.07%
2018/11/1516.2500.006.2511,5200.07%
2018/11/1400.0016.646.49-11,505-0.07%
2018/11/130.16.3200.006.320.11,4430.01%
2018/11/0826.2000.006.2021,4380.14%
2018/11/0716.0900.006.3511,4200.07%
2018/11/0626.5536.366.24-11,407-0.07%
2018/11/0500.0036.146.14-31,322-0.23%
2018/11/0200.0025.595.59-21,285-0.16%
2018/10/3114.9400.004.9711,2640.08%
2018/10/25154.8755.054.89101,2310.81%
2018/10/240.25.3700.005.370.21,1820.02%
2018/10/220.35.6000.005.600.31,1750.03%
2018/10/1925.6400.005.6521,2010.17%
2018/10/1826.0000.006.0021,1710.17%
2018/10/1736.3500.006.2031,1360.26%
2018/10/1100.0046.566.39-41,074-0.37%
2018/10/080.27.1500.007.200.21,0400.02%
2018/10/0500.0017.517.45-11,035-0.10%
2018/09/2818.0000.007.9811,0530.09%
2018/09/2727.9937.977.95-11,063-0.09%
2018/09/2100.00238.258.20-231,119-2.05%
2018/09/2078.5778.468.3801,1070.00%
2018/09/19207.9617.958.03191,0311.84%
2018/09/1847.4900.007.3949890.40%
2018/09/1747.5200.007.4341,0120.39%
2018/09/0717.3600.007.2111,0320.10%
2018/09/0500.0017.627.53-11,053-0.09%
2018/08/2917.2400.007.2411,1610.09%
2018/08/2817.3600.007.2511,2380.08%
2018/08/2317.1900.007.4011,3450.07%
2018/08/2100.00107.217.17-101,386-0.72%
2018/08/2017.5000.007.3111,4060.07%
2018/08/1610.57.1017.207.159.51,4450.66%
2018/08/1317.9958.017.90-41,488-0.27%
2018/08/0618.1500.008.1511,8320.05%
2018/08/0218.1500.008.1512,0860.05%
2018/07/3018.2700.008.2712,3330.04%
2018/07/2600.0018.908.80-12,950-0.03%
2018/07/250.28.0500.008.130.23,0630.01%
2018/07/1728.1500.008.1823,2300.06%
2018/07/0318.4500.008.3213,2510.03%
2018/07/0200.0028.848.79-23,214-0.06%
2018/06/2939.0500.009.0033,1980.09%
2018/06/2738.8738.878.8403,1440.00%
2018/06/2529.0200.009.0223,1180.06%
2018/06/2019.0500.009.1913,1420.03%
2018/06/1400.0049.319.31-43,161-0.13%
2018/06/1129.2400.009.2823,1610.06%
2018/06/0629.8500.009.9523,1630.06%
2018/06/0529.8600.009.8223,1470.06%
2018/06/0400.001910.1510.15-193,087-0.62%
2018/05/31110.3500.0010.2513,0340.03%
2018/05/2400.00110.7010.55-12,932-0.03%
2018/05/18110.3000.0010.3512,8750.03%
2018/05/17310.33710.4410.30-42,878-0.14%
2018/05/1600.00310.5810.40-32,855-0.11%
2018/05/15210.65110.6010.6512,8140.04%
2018/05/1400.00111.2011.05-12,802-0.04%
2018/05/0900.00110.4010.40-12,407-0.04%
2018/05/08410.6900.0010.5542,3540.17%
2018/05/04110.6000.0010.7512,2280.04%
2018/05/032311.071010.8511.25132,0710.63%
2018/05/0200.001710.3510.35-171,607-1.06%
2018/04/2769.3519.429.4051,4720.34%
2018/04/2600.00129.679.50-121,480-0.81%
2018/04/252.29.1059.129.08-2.81,408-0.20%
2018/04/24109.0600.009.12101,4130.71%
2018/04/1999.3100.009.2591,4400.62%
2018/04/1829.1200.009.0921,4470.14%
2018/04/16109.2000.009.13101,4790.68%
2018/04/1200.00109.239.31-101,549-0.65%
2018/04/1129.1000.009.1321,5410.13%
2018/04/0900.00209.039.03-201,591-1.26%
2018/03/3019.0600.009.0511,6430.06%
2018/03/2800.0059.089.08-51,685-0.30%
2018/03/2600.00109.119.09-101,787-0.56%
2018/03/2059.5059.519.4901,8110.00%
2018/03/1629.8129.659.7001,8400.00%
2018/03/1559.7500.009.7351,8840.27%
2018/03/1469.7100.009.9261,8780.32%
2018/03/133.19.3200.009.323.11,8350.17%
2018/03/1200.00109.039.02-101,839-0.54%
2018/03/0959.0200.009.0351,8770.27%
2018/03/0619.1500.009.1312,0390.05%
2018/03/0119.1900.009.1812,2840.04%
2018/02/2719.3000.009.2012,4360.04%
2018/02/1258.8300.008.8752,9170.17%
2018/02/0679.1900.008.7373,3930.21%
2018/02/020.99.8100.009.810.94,2890.02%
2018/01/3119.7900.009.7914,6790.02%
2018/01/3059.9700.009.9654,7060.11%
2018/01/23210.2000.0010.1524,8850.04%
2018/01/15110.2500.0010.1015,5070.02%
2018/01/081710.2200.0010.20177,2790.23%
2018/01/02310.2500.0010.2537,4070.04%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音