訊芯-KY (6451)-富邦-左營券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
6,059張
產業
上市半導體類股▲1.45%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	179.50	2	181.50	182.00	1	4,497	0.02%
2024/05/06	3	184.33	5.1	187.00	183.00	-2.1	4,457	-0.05%
2024/05/03	3.1	185.76	3	191.33	194.00	0.1	4,233	0.00%
2024/05/02	0	0.00	1	176.50	176.50	-1	4,001	-0.02%
2024/04/30	1	184.00	2	186.50	182.00	-1	4,001	-0.02%
2024/04/29	1	177.00	5	178.80	179.50	-4	3,881	-0.10%
2024/04/26	2	169.25	0	0.00	164.00	2	3,796	0.05%
2024/04/23	0	0.00	0.5	152.00	147.00	-0.5	3,907	-0.01%
2024/04/15	0	0.00	2	159.00	156.50	-2	4,796	-0.04%
2024/04/12	2	168.00	0	0.00	164.50	2	4,839	0.04%
2024/04/11	0	0.00	2.9	166.12	166.00	-2.9	4,849	-0.06%
2024/04/10	2	173.25	0	0.00	168.00	2	4,842	0.04%
2024/04/09	1	170.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	172.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	3	175.33	0	0.00	174.50	3	4,789	0.06%
2024/04/02	0	0.00	1	174.00	174.00	-1	4,780	-0.02%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	1	181.50	0	0.00	176.50	1	4,731	0.02%
2024/03/21	1	197.50	1.2	197.26	198.00	-0.2	4,625	0.00%
2024/03/20	1	195.50	1	195.50	193.00	0	4,622	0.00%
2024/03/19	2.1	210.95	2	203.25	202.00	0.1	4,611	0.00%
2024/03/18	1	185.50	1	188.00	200.00	0	4,539	0.00%
2024/03/15	1	192.50	1	194.50	185.50	0	4,549	0.00%
2024/03/14	1	190.00	1	195.50	188.50	0	4,533	0.00%
2024/03/13	1.5	207.67	0	0.00	201.00	1.5	4,499	0.03%
2024/03/12	1	201.50	1	203.00	206.50	0	4,414	0.00%
2024/03/08	2.3	198.68	1	191.00	189.50	1.3	4,359	0.03%
2024/03/07	2	203.00	0	0.00	202.00	2	4,337	0.05%
2024/03/06	2.2	209.77	0	0.00	207.00	2.2	4,378	0.05%
2024/03/04	0.3	205.00	1	211.00	203.00	-0.7	4,512	-0.02%
2024/03/01	2.4	211.03	2	212.00	208.00	0.4	4,505	0.01%
2024/02/29	0.1	215.00	0	0.00	219.50	0.1	4,502	0.00%
2024/02/27	2	224.00	2	217.25	217.00	0	4,487	0.00%
2024/02/26	2	223.50	3	216.83	220.00	-1	4,374	-0.02%
2024/02/23	7.1	221.27	6	217.75	220.50	1.1	4,444	0.02%
2024/02/22	15.2	227.45	17	225.82	224.00	-1.8	4,497	-0.04%
2024/02/21	6	208.58	2	216.25	216.50	4	4,346	0.09%
2024/02/20	1	193.50	3	198.50	197.00	-2	4,299	-0.05%
2024/02/19	0.4	179.50	0	0.00	180.50	0.4	4,296	0.01%
2024/02/16	1	195.50	0	0.00	182.50	1	4,364	0.02%
2024/02/15	2	182.75	2	186.75	190.50	0	4,382	0.00%
2024/02/05	0	0.00	0	183.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	1	188.50	186.50	-1	4,281	-0.02%
2024/02/01	1	189.47	1	184.50	184.50	0	4,264	0.00%
2024/01/31	10	188.00	9	189.50	187.50	1	4,185	0.02%
2024/01/30	2	188.00	1	188.00	187.00	1	4,075	0.02%
2024/01/29	1	184.00	1.6	175.31	182.00	-0.6	3,976	-0.01%
2024/01/25	0.2	174.50	0	0.00	174.00	0.2	3,992	0.01%
2024/01/24	0.4	180.00	0	0.00	180.00	0.4	3,991	0.01%
2024/01/22	0	0.00	0.1	181.44	183.00	-0.1	3,980	0.00%
2024/01/19	0.1	182.00	0	0.00	183.00	0.1	3,996	0.00%
2024/01/18	0	0.00	1	185.50	187.50	-1	4,024	-0.02%
2024/01/17	4	184.88	6.1	186.50	190.00	-2.1	4,041	-0.05%
2024/01/16	8.5	185.28	6	185.83	181.00	2.5	3,969	0.06%
2024/01/15	5	191.00	23	191.74	197.50	-18	3,835	-0.47%
2024/01/12	5	185.00	3	187.83	188.50	2	3,675	0.05%
2024/01/11	1	165.00	7.1	166.51	175.00	-6.1	3,455	-0.18%
2024/01/10	7	159.43	7	157.93	159.50	0	3,333	0.00%
2024/01/09	2	155.25	1	159.50	152.00	1	3,380	0.03%
2024/01/08	3.1	156.81	9.2	156.04	155.50	-6.1	3,398	-0.18%
2024/01/05	3.2	149.50	6	146.58	149.00	-2.8	3,435	-0.08%
2024/01/04	2	142.00	2	143.25	143.00	0	3,579	0.00%
2024/01/03	2	138.25	5	139.80	142.00	-3	3,755	-0.08%
2024/01/02	1	138.50	3	138.83	138.50	-2	4,103	-0.05%
2023/12/29	4	138.75	2.1	139.72	138.50	2	4,574	0.04%
2023/12/28	2	141.50	2	142.50	141.50	0	5,040	0.00%
2023/12/27	8	143.63	7	145.29	142.00	1	5,143	0.02%
2023/12/26	3	143.33	2	144.75	143.50	1	5,271	0.02%
2023/12/25	4	146.13	3	147.50	144.50	1	5,390	0.02%
2023/12/22	5	150.60	1	150.50	148.00	4	5,610	0.07%
2023/12/21	2	148.50	2	149.50	150.50	0	5,800	0.00%
2023/12/20	3.1	149.03	10	148.40	150.50	-7	5,911	-0.12%
2023/12/19	4	141.88	4	143.13	143.50	0	6,037	0.00%
2023/12/18	0	0.00	2	142.00	142.00	-2	6,194	-0.03%
2023/12/15	5	145.40	0	0.00	144.00	5	6,262	0.08%
2023/12/14	1	147.00	6	147.42	147.50	-5	6,379	-0.08%
2023/12/13	10	146.10	4	147.63	144.50	6	6,609	0.09%
2023/12/12	6	152.83	4	154.75	147.00	2	6,784	0.03%
2023/12/11	3	153.50	3	154.50	152.50	0	6,946	0.00%
2023/12/08	4	154.50	3	155.50	153.00	1	6,984	0.01%
2023/12/07	3	154.50	3	155.83	153.00	0	7,066	0.00%
2023/12/06	3	158.67	2	159.50	156.00	1	7,173	0.01%
2023/12/05	2	157.75	4	158.25	158.00	-2	7,179	-0.03%
2023/12/04	10	161.50	3	158.50	157.50	7	7,166	0.10%
2023/12/01	4	164.00	6	166.58	164.00	-2	7,113	-0.03%
2023/11/30	2	163.25	0	0.00	163.00	2	7,023	0.03%
2023/11/29	3	165.33	1	165.50	165.00	2	6,967	0.03%
2023/11/28	10	159.00	1	161.50	159.50	9	6,781	0.13%
2023/11/27	1	159.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	5	158.00	162.50	-5	6,668	-0.07%
2023/11/22	5	159.50	1	161.00	160.50	4	6,548	0.06%
2023/11/21	1	158.00	2	157.50	160.50	-1	6,403	-0.02%
2023/11/20	2	148.00	2	146.75	146.00	0	6,235	0.00%
2023/11/17	4	146.00	5	146.50	148.50	-1	6,141	-0.02%
2023/11/16	1	143.50	1	140.00	144.50	0	6,048	0.00%
2023/11/15	5	137.60	6	137.42	135.00	-1	5,923	-0.02%
2023/11/14	2	130.50	2	131.00	130.50	0	5,823	0.00%
2023/11/06	2	125.00	0	126.50	125.50	2	5,594	0.04%
2023/11/02	2	129.25	2	126.50	126.50	0	5,562	0.00%
2023/11/01	0.1	123.00	3	125.00	122.50	-2.9	5,514	-0.05%
2023/10/31	4	126.50	1	125.50	124.00	3	5,484	0.05%
2023/10/30	2	130.25	0	0.00	130.50	2	5,435	0.04%
2023/10/26	3	137.83	2	139.75	136.00	1	5,360	0.02%
2023/10/25	2	149.50	1	147.00	145.00	1	5,272	0.02%
2023/10/24	0	0.00	1	148.00	149.00	-1	5,181	-0.02%
2023/10/20	0.4	148.00	0	0.00	151.50	0.4	5,123	0.01%
2023/10/19	3	152.00	3	150.83	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1.1	147.25	149.00	-1.1	5,046	-0.02%
2023/10/17	0	0.00	2	150.00	150.50	-2	5,071	-0.04%
2023/10/16	2	148.50	2	149.25	151.00	0	4,957	0.00%
2023/10/13	2	153.50	3	150.50	150.00	-1	4,912	-0.02%
2023/10/12	5	152.00	4.1	152.91	151.00	0.9	4,824	0.02%
2023/10/11	6.1	147.96	8	146.50	145.50	-1.9	4,653	-0.04%
2023/10/06	17	160.74	12	160.00	157.50	5	4,474	0.11%
2023/10/05	7	172.43	6.3	171.70	170.50	0.7	4,125	0.02%
2023/10/04	2.1	156.10	2	157.75	163.00	0.1	3,664	0.00%
2023/10/03	2	157.00	3	161.17	163.00	-1	3,208	-0.03%
2023/10/02	0.3	142.00	0	0.00	148.50	0.3	3,116	0.01%
2023/09/28	1	134.00	1	136.50	135.00	0	2,998	0.00%
2023/09/27	4	143.75	62	141.75	140.00	-58	2,951	-1.97%
2023/09/26	63	141.83	3	145.33	141.00	60	2,879	2.08%
2023/09/25	1	139.50	1	139.00	138.50	0	2,779	0.00%
2023/09/22	3	140.00	5	142.81	144.50	-2	2,860	-0.07%
2023/09/21	2	140.50	3.1	137.40	138.00	-1.1	2,775	-0.04%
2023/09/20	5	136.20	4	137.00	136.50	1	2,625	0.04%
2023/09/19	9	138.50	8	138.81	139.00	1	2,546	0.04%
2023/09/18	3	140.33	6	138.67	141.00	-3	2,414	-0.12%
2023/09/15	6	134.00	7	135.71	134.00	-1	2,159	-0.05%
2023/09/14	12	132.83	10	130.65	136.50	2	1,952	0.10%
2023/09/13	2	123.50	1	124.50	124.50	1	1,733	0.06%
2023/09/12	1	113.50	3	114.67	113.50	-2	1,661	-0.12%
2023/09/11	9	114.57	8	112.88	118.00	1	1,557	0.07%
2023/08/17	0	0.00	1	94.80	97.20	-1	1,428	-0.07%
2023/08/16	0	0.00	0.1	96.20	95.80	-0.1	1,442	-0.01%
2023/08/15	0	0.00	1	98.00	97.90	-1	1,452	-0.07%
2023/08/14	0	0.00	1	97.00	96.60	-1	1,460	-0.07%
2023/08/10	2	98.95	0	0.00	97.70	2	1,461	0.14%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/07	1	98.30	1	97.00	103.50	0	1,428	0.00%
2023/08/04	0	0.00	1	96.40	96.70	-1	1,411	-0.07%
2023/07/31	0	0.00	0.4	105.50	101.50	-0.4	1,386	-0.03%
2023/07/25	0	0.00	6	107.00	108.00	-6	1,330	-0.45%
2023/07/21	0.2	117.00	0	0.00	120.00	0.2	1,261	0.02%
2023/07/20	1.8	119.17	0	0.00	118.50	1.8	1,231	0.15%
2023/07/19	0	0.00	1	128.50	131.00	-1	1,123	-0.09%
2023/07/18	0	0.00	1	130.50	124.00	-1	1,102	-0.09%
2023/07/17	0	0.00	2	130.00	131.50	-2	1,085	-0.18%
2023/07/11	0	0.00	1	123.50	123.50	-1	1,033	-0.10%
2023/07/10	1	121.00	0	0.00	120.00	1	1,019	0.10%
2023/07/05	2	126.00	3.6	124.21	126.50	-1.6	965	-0.17%
2023/07/04	4	118.50	14	124.04	125.00	-10	887	-1.13%
2023/07/03	1	116.00	11	116.50	118.50	-10	726	-1.38%
2023/06/30	3	103.00	2	105.00	108.00	1	620	0.16%
2023/06/29	1	97.00	2	97.70	98.40	-1	405	-0.25%
2023/06/28	1	92.90	0	0.00	89.50	1	327	0.31%
2023/06/27	1	87.50	0	0.00	88.00	1	298	0.34%
2023/06/02	2	88.65	0	0.00	88.10	2	324	0.62%
2023/04/21	0	0.00	0	82.80	82.30	0	296	0.00%
2023/02/22	0	86.00	0	0.00	86.10	0	521	0.00%
2023/01/30	2	83.50	2	84.10	85.40	0	464	0.00%
2022/12/28	0	0.00	1	84.80	84.30	-1	427	-0.23%
2022/12/26	1	88.00	2	88.20	88.20	-1	412	-0.24%
2022/12/20	1	94.00	0	0.00	91.50	1	361	0.28%
2022/12/16	1	93.90	0	0.00	92.10	1	349	0.29%
2022/12/12	5	89.36	4	90.15	89.40	1	272	0.37%
2022/12/02	2	81.80	0	0.00	81.60	2	234	0.85%
2022/10/27	1	84.50	0	0.00	84.90	1	272	0.37%
2022/10/07	1	87.80	0	0.00	88.50	1	250	0.40%
2022/10/06	1	87.30	0	0.00	89.10	1	249	0.40%
2022/09/19	2	90.60	2	87.70	87.60	0	219	0.00%
2022/09/14	1	91.10	1	92.00	92.10	0	214	0.00%
2022/09/13	1	91.80	1	91.60	91.50	0	208	0.00%
2022/07/25	0	0.00	1	71.70	71.70	-1	121	-0.83%
2022/07/06	0	0.00	3	66.80	66.90	-3	150	-2.00%
2022/06/30	0	0.00	2	73.85	73.60	-2	148	-1.34%
2022/06/24	0	0.00	1	77.70	77.40	-1	148	-0.68%
2022/06/16	1	79.80	0	0.00	78.70	1	145	0.69%
2022/06/15	0	0.00	1	81.60	82.00	-1	144	-0.69%
2022/04/28	0	0.00	0	74.00	74.00	0	158	-0.03%
2022/04/27	0	74.10	3	74.80	73.60	-3	158	-1.87%
2022/03/16	0	0.00	1	84.10	84.30	-1	214	-0.47%
2022/01/03	0	0.00	3	92.83	92.20	-3	481	-0.62%
2021/12/17	2	92.25	0	0.00	91.60	2	513	0.39%
2021/12/16	2	93.10	1	93.20	93.20	1	503	0.20%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/23	2	103.25	2	102.75	101.50	0	395	0.00%
2021/11/02	0	0.00	1	89.60	89.50	-1	327	-0.31%
2021/10/29	1	91.60	1	90.20	90.20	0	326	0.00%
2021/10/05	2	82.70	0	0.00	85.50	2	486	0.41%
2021/10/01	2	83.20	2	82.10	82.10	0	496	0.00%
2021/09/29	4	88.90	3	88.30	88.30	1	502	0.20%
2021/09/22	3	89.30	0	0.00	89.40	3	585	0.51%
2021/09/17	7	90.30	0	0.00	90.60	7	588	1.19%
2021/08/18	1	91.20	0	0.00	94.00	1	758	0.13%
2021/08/12	0.1	98.00	0	0.00	97.00	0.1	771	0.01%
2021/08/09	1	99.30	0	0.00	98.80	1	824	0.12%
2021/07/29	1	103.00	0	0.00	105.50	1	862	0.12%
2021/07/28	0	0.00	5	100.00	106.00	-5	864	-0.58%
2021/07/22	0	0.00	1	107.00	106.50	-1	868	-0.12%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/07/09	1	118.50	0	0.00	116.00	1	774	0.13%
2021/07/07	0	0.00	2	120.50	118.50	-2	787	-0.25%
2021/07/06	4	121.00	1	119.50	120.00	3	812	0.37%
2021/07/05	3	122.00	1	120.00	123.00	2	820	0.24%
2021/07/02	1	117.50	0	0.00	118.50	1	843	0.12%
2021/07/01	1	117.00	3	115.33	115.00	-2	849	-0.24%
2021/06/30	3	120.00	0	0.00	117.00	3	856	0.35%
2021/06/28	0	0.00	5	116.50	116.00	-5	845	-0.59%
2021/06/22	6	113.75	0	0.00	113.50	6	867	0.69%
2021/06/18	0	0.00	1	119.50	119.00	-1	868	-0.12%
2021/06/17	0	0.00	4	115.00	116.50	-4	865	-0.46%
2021/06/16	5	114.70	1	114.50	114.50	4	872	0.46%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/10	2	114.50	0	0.00	114.00	2	892	0.22%
2021/06/09	0	0.00	1	115.00	113.00	-1	891	-0.11%
2021/06/02	3	113.83	0	0.00	112.50	3	927	0.32%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/19	1	105.00	1.1	103.92	104.00	-0.1	987	-0.01%
2021/05/18	1	103.00	0.1	102.50	104.00	0.9	1,002	0.09%
2021/05/17	0.2	97.31	0	0.00	96.70	0.2	1,027	0.02%
2021/05/07	0	0.00	1	101.50	107.50	-1	1,084	-0.09%
2021/05/03	2	105.75	1	103.50	103.50	1	1,173	0.09%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/15	1	112.00	1	115.00	115.50	0	2,116	0.00%
2021/04/14	1	111.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	3	119.67	2	119.00	118.50	1	2,438	0.04%
2021/03/22	0	0.00	11	124.45	127.00	-11	2,936	-0.37%
2021/03/18	1	123.50	2	125.50	125.00	-1	2,949	-0.03%
2021/03/17	2	124.25	3	123.83	123.00	-1	2,962	-0.03%
2021/03/12	0	0.00	37	119.70	121.50	-37	3,155	-1.17%
2021/03/10	1	118.00	5	120.00	117.00	-4	3,264	-0.12%
2021/03/09	4	115.50	1	117.00	117.50	3	3,294	0.09%
2021/03/05	2	118.00	1	118.50	118.00	1	3,326	0.03%
2021/03/04	0	0.00	1	121.00	120.00	-1	3,335	-0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/04	0	0.00	1	125.00	123.00	-1	3,833	-0.03%
2021/02/02	1	127.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	2	121.00	124.00	-2	3,828	-0.05%
2021/01/29	2	130.75	0	0.00	125.00	2	3,795	0.05%
2021/01/28	0	0.00	4	130.00	129.50	-4	3,774	-0.11%
2021/01/27	2	131.50	0	0.00	133.00	2	3,759	0.05%
2021/01/26	10	134.00	3	132.00	131.00	7	3,738	0.19%
2021/01/25	9	136.72	1	140.50	135.50	8	3,698	0.22%
2021/01/22	6	138.83	0.1	137.00	141.00	5.9	3,659	0.16%
2021/01/21	4	136.88	5	136.00	135.50	-1	3,617	-0.03%
2021/01/20	7	134.36	22	134.36	133.00	-15	3,587	-0.42%
2021/01/18	5	141.10	8	139.50	141.00	-3	3,479	-0.09%
2021/01/15	1	142.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	30	145.38	16	144.81	144.50	14	3,351	0.42%
2021/01/13	1	141.00	17	140.09	140.00	-16	3,250	-0.49%
2021/01/12	28	145.09	2	142.75	139.00	26	3,183	0.82%
2021/01/11	16	147.47	2.2	148.14	148.00	13.8	3,068	0.45%
2021/01/08	13.2	148.48	8	148.38	149.50	5.2	2,950	0.18%
2021/01/07	9	140.22	13	143.23	145.00	-4	2,671	-0.15%
2021/01/06	2	137.50	2	138.25	132.00	0	2,498	0.00%
2021/01/05	6.1	136.16	1	136.00	136.00	5.1	2,390	0.21%
2021/01/04	5	134.20	1	136.00	136.00	4	2,326	0.17%
2020/12/31	2	130.50	0	0.00	130.00	2	2,203	0.09%
2020/12/30	0	0.00	1	130.00	130.50	-1	2,137	-0.05%
2020/12/29	1	128.00	2	127.00	126.50	-1	2,084	-0.05%
2020/12/28	2	128.00	0	0.00	127.50	2	2,022	0.10%
2020/12/25	14	126.75	19	126.21	128.50	-5	1,959	-0.26%
2020/12/24	2	124.25	6	125.75	126.00	-4	1,870	-0.21%
2020/12/23	5	121.00	0	0.00	120.50	5	1,776	0.28%
2020/12/21	0	0.00	1	115.00	116.00	-1	1,714	-0.06%
2020/12/18	0	0.00	1	118.50	118.50	-1	1,696	-0.06%
2020/12/14	0	0.00	2	121.50	120.50	-2	1,641	-0.12%
2020/12/11	13	123.35	0	0.00	121.50	13	1,637	0.79%
2020/12/09	4	128.13	7	129.43	128.00	-3	1,559	-0.19%
2020/12/08	1	124.00	2	125.00	123.50	-1	1,443	-0.07%
2020/12/07	2	127.50	6	124.58	127.50	-4	1,383	-0.29%
2020/12/04	0	0.00	5	119.50	119.50	-5	1,284	-0.39%
2020/12/03	5	124.50	0	0.00	121.50	5	1,257	0.40%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/11/30	2	121.00	0	0.00	122.00	2	1,198	0.17%
2020/11/27	1	121.50	2	122.50	121.00	-1	1,182	-0.08%
2020/11/26	2	125.25	2	124.25	124.00	0	1,163	0.00%
2020/11/25	0	0.00	5	121.00	121.00	-5	1,069	-0.47%
2020/11/24	0	0.00	1	117.50	118.50	-1	1,042	-0.10%
2020/11/23	5	123.00	0	0.00	121.00	5	1,008	0.50%
2020/11/20	0.1	120.00	5	121.00	118.50	-4.9	965	-0.51%
2020/11/19	2	118.50	26	117.94	117.50	-24	894	-2.68%
2020/11/18	2	119.50	1	119.00	119.50	1	855	0.12%
2020/11/17	16	118.41	3	116.00	117.50	13	788	1.65%
2020/11/16	2	109.75	0	0.00	109.50	2	696	0.29%
2020/11/12	3	108.33	2	107.00	109.50	1	665	0.15%
2020/11/11	2	105.50	2	105.00	105.50	0	561	0.00%
2020/11/03	1	93.10	1	93.70	94.30	0	653	0.00%
2020/10/22	0	0.00	1	100.50	99.80	-1	770	-0.13%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/14	0	0.00	1	100.00	101.50	-1	2,011	-0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/08	0	0.00	1	102.00	101.50	-1	2,055	-0.05%
2020/08/27	1	105.00	0	0.00	106.00	1	2,135	0.05%
2020/08/20	2	99.00	0	0.00	98.30	2	2,180	0.09%
2020/08/19	1	107.00	0	0.00	106.00	1	2,166	0.05%
2020/08/18	2	109.00	0	0.00	109.00	2	2,165	0.09%
2020/08/11	2	110.75	0	0.00	108.50	2	2,184	0.09%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	7	113.00	112.00	-7	2,108	-0.33%
2020/08/06	1	115.50	0	0.00	114.00	1	2,106	0.05%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/07/31	3	109.00	1	109.00	111.00	2	2,117	0.09%
2020/07/29	2	105.50	0	0.00	106.50	2	2,137	0.09%
2020/07/28	1	106.50	8	104.56	104.00	-7	2,144	-0.33%
2020/07/27	2	106.25	0	0.00	106.00	2	2,172	0.09%
2020/07/23	1	114.50	0	0.00	114.50	1	2,168	0.05%
2020/07/17	5	120.50	0	0.00	117.00	5	2,208	0.23%
2020/07/14	3	123.50	0	0.00	121.00	3	2,276	0.13%
2020/07/13	7	127.50	7	127.50	128.50	0	2,266	0.00%
2020/07/09	5	132.40	4	130.88	127.50	1	2,267	0.04%
2020/07/08	0	0.00	13	126.00	129.50	-13	2,153	-0.60%
2020/07/07	7	120.57	7	120.21	118.00	0	2,087	0.00%
2020/07/06	1	117.50	1	117.50	117.50	0	2,040	0.00%
2020/07/03	1	117.00	0	0.00	117.00	1	2,034	0.05%
2020/07/02	1	116.50	2	118.50	116.00	-1	2,024	-0.05%
2020/07/01	8	111.81	1	112.50	111.00	7	1,921	0.36%
2020/06/30	0	0.00	1	111.50	110.50	-1	1,906	-0.05%
2020/06/29	13	113.19	10	110.00	109.50	3	1,893	0.16%
2020/06/24	3	111.67	5	112.50	113.00	-2	1,789	-0.11%
2020/06/22	1	104.00	0	0.00	103.00	1	1,808	0.06%
2020/06/17	6	101.00	0	0.00	101.00	6	1,805	0.33%
2020/06/16	1	102.00	0	0.00	102.00	1	1,826	0.05%
2020/06/12	0	0.00	1	100.00	102.00	-1	1,854	-0.05%
2020/06/08	3	109.33	1	108.50	108.50	2	1,950	0.10%
2020/06/05	2	112.50	2	112.00	112.00	0	1,954	0.00%
2020/06/02	6	113.08	5	110.00	110.00	1	2,035	0.05%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/13	2	109.50	0	0.00	110.50	2	2,129	0.09%
2020/05/12	10	112.50	0	0.00	111.50	10	2,167	0.46%
2020/05/11	5	113.00	5	112.50	112.50	0	2,219	0.00%
2020/05/06	5	115.50	6	113.17	113.00	-1	2,273	-0.04%
2020/05/04	2	112.00	2	112.50	112.00	0	2,332	0.00%
2020/04/30	3	114.67	3	115.50	115.50	0	2,398	0.00%
2020/04/29	1	112.50	1	113.00	112.00	0	2,392	0.00%
2020/04/28	0	0.00	6	111.00	112.50	-6	2,433	-0.25%
2020/04/24	1	108.00	1	108.00	108.50	0	2,384	0.00%
2020/04/21	0	0.00	3	107.50	107.00	-3	2,555	-0.12%
2020/04/17	3	109.67	2	107.50	108.00	1	2,740	0.04%
2020/04/15	3	107.00	1	105.00	104.50	2	2,860	0.07%
2020/04/14	4	102.38	12	102.88	103.50	-8	2,855	-0.28%
2020/04/13	8	96.00	0	0.00	94.20	8	2,909	0.27%
2020/04/09	0	0.00	1	100.50	95.20	-1	3,048	-0.03%
2020/04/08	5	97.74	4	97.78	98.90	1	3,088	0.03%
2020/04/07	8	94.90	8	95.05	95.10	0	3,273	0.00%
2020/03/31	1	87.00	0	0.00	86.70	1	3,649	0.03%
2020/03/30	0	0.00	1	83.50	86.70	-1	3,650	-0.03%
2020/03/27	2	91.35	1	87.00	86.90	1	3,640	0.03%
2020/03/26	0	0.00	2	85.55	89.90	-2	3,585	-0.06%
2020/03/24	1	76.60	0	0.00	76.70	1	3,525	0.03%
2020/03/18	1	78.70	2	80.30	78.00	-1	3,529	-0.03%
2020/03/17	0	0.00	1	82.00	79.20	-1	3,541	-0.03%
2020/03/16	0	0.00	1	95.60	87.00	-1	3,565	-0.03%
2020/03/11	4	113.88	5	117.40	111.00	-1	3,523	-0.03%
2020/03/10	1	115.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	1	115.50	0	0.00	112.00	1	3,501	0.03%
2020/03/05	1	129.50	2	128.00	126.50	-1	3,533	-0.03%
2020/03/04	2	124.75	0	0.00	125.00	2	3,615	0.06%
2020/03/03	0	0.00	1	130.50	129.00	-1	3,652	-0.03%
2020/03/02	0	0.00	1	126.00	127.50	-1	3,897	-0.03%
2020/02/27	1	128.00	0	0.00	125.50	1	3,924	0.03%
2020/02/25	7	131.36	0	0.00	134.50	7	3,932	0.18%
2020/02/20	1	139.00	0	0.00	139.00	1	3,983	0.03%
2020/02/17	1	141.00	1	140.00	140.50	0	4,117	0.00%
2020/02/14	0	0.00	1	141.50	142.50	-1	4,171	-0.02%
2020/02/13	2	141.50	1	141.00	139.50	1	4,252	0.02%
2020/02/12	5	140.70	10	140.45	140.00	-5	4,265	-0.12%
2020/02/11	4	135.00	4	134.75	135.00	0	4,262	0.00%
2020/02/10	3	125.83	2	125.50	131.50	1	4,264	0.02%
2020/02/07	2	133.75	1	131.00	130.50	1	4,254	0.02%
2020/02/06	5	135.20	4	137.00	137.00	1	4,248	0.02%
2020/02/05	1	134.50	3	133.50	131.00	-2	4,208	-0.05%
2020/02/04	3	131.33	1	133.00	136.00	2	4,188	0.05%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	8	137.00	8	136.38	136.00	0	4,141	0.00%
2020/01/20	1	160.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	3	162.17	2	162.50	160.00	1	4,238	0.02%
2020/01/16	2	164.00	0	0.00	168.00	2	4,269	0.05%
2020/01/15	4	168.00	4	166.00	164.00	0	4,263	0.00%
2020/01/14	4	169.25	4	169.75	167.50	0	4,224	0.00%
2020/01/13	6	165.42	9	166.78	167.00	-3	4,184	-0.07%
2020/01/10	6	162.17	4	163.63	162.00	2	4,122	0.05%
2020/01/09	7	161.79	7	157.07	161.00	0	4,112	0.00%
2020/01/08	1	150.50	1	151.50	151.00	0	4,062	0.00%
2020/01/07	4	159.25	6	157.58	150.50	-2	4,044	-0.05%
2020/01/06	6	159.58	9	160.22	158.50	-3	4,019	-0.07%
2020/01/03	4	160.50	6	159.25	156.50	-2	4,082	-0.05%
2020/01/02	4	161.38	3	160.67	162.50	1	4,153	0.02%
2019/12/31	4	160.38	3	163.67	162.00	1	4,233	0.02%
2019/12/30	8	153.25	11	155.14	156.00	-3	4,092	-0.07%
2019/12/27	6	149.67	8	151.94	152.00	-2	3,954	-0.05%
2019/12/26	2	144.75	2	142.00	147.00	0	3,786	0.00%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/18	1	136.50	0	0.00	136.50	1	4,001	0.02%
2019/12/13	1	139.00	1	134.50	134.50	0	4,203	0.00%
2019/12/12	2	139.25	1	139.00	138.50	1	4,200	0.02%
2019/12/11	0	0.00	1	139.00	139.00	-1	4,172	-0.02%
2019/12/03	4	131.38	0	0.00	132.50	4	4,170	0.10%
2019/12/02	3	127.17	4	131.13	131.50	-1	4,187	-0.02%
2019/11/29	8	135.44	5	132.90	132.00	3	4,198	0.07%
2019/11/28	2	144.25	0	0.00	143.50	2	4,165	0.05%
2019/11/27	31	152.94	30	151.32	148.00	1	4,148	0.02%
2019/11/26	1	144.50	6	146.17	147.00	-5	3,956	-0.13%
2019/11/25	4	144.25	3	143.17	142.50	1	3,921	0.03%
2019/11/22	5	144.00	0	0.00	141.50	5	3,897	0.13%
2019/11/20	0	0.00	1	144.00	144.00	-1	3,863	-0.03%
2019/11/19	14	145.11	14	143.50	143.50	0	3,864	0.00%
2019/11/18	10	147.50	10	148.70	147.00	0	3,902	0.00%
2019/11/15	2	148.25	2	152.00	145.50	0	3,846	0.00%
2019/11/12	16	152.72	1	161.00	161.00	15	3,655	0.41%
2019/11/11	0	0.00	15	161.40	156.00	-15	3,564	-0.42%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/11/06	1	168.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	0	0.00	2	174.00	170.50	-2	3,441	-0.06%
2019/11/04	2	173.00	0	0.00	172.50	2	3,425	0.06%
2019/11/01	6	174.50	7	171.50	175.00	-1	3,419	-0.03%
2019/10/31	11	173.50	10	170.00	170.00	1	3,409	0.03%
2019/10/30	6	171.58	7	173.36	175.50	-1	3,347	-0.03%
2019/10/29	8	174.00	8	169.94	169.50	0	3,321	0.00%
2019/10/28	2	176.25	2	178.00	174.00	0	3,283	0.00%
2019/10/25	10	177.50	9	178.06	175.50	1	3,232	0.03%
2019/10/24	6	166.50	6	165.33	171.00	0	3,111	0.00%
2019/10/23	1	156.00	5	155.60	156.00	-4	3,023	-0.13%
2019/10/22	6	158.00	4	158.00	156.00	2	2,988	0.07%
2019/10/18	5	155.20	8	157.50	157.00	-3	2,908	-0.10%
2019/10/17	16	151.97	11	152.18	156.00	5	2,831	0.18%
2019/10/16	4	150.00	5	151.30	156.00	-1	2,732	-0.04%
2019/10/15	4	148.50	4	148.00	148.00	0	2,671	0.00%
2019/10/14	2	149.75	5	151.00	151.00	-3	2,632	-0.11%
2019/10/09	0	0.00	2	142.50	148.00	-2	2,568	-0.08%
2019/10/08	3	138.00	3	138.33	142.00	0	2,490	0.00%
2019/10/07	1	134.50	2	137.50	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	2	129.25	130.00	-2	2,196	-0.09%
2019/09/27	10	130.50	9	131.56	117.50	1	2,117	0.05%
2019/09/26	0	0.00	5	125.00	125.00	-5	1,959	-0.26%
2019/09/24	0	0.00	1	125.50	125.50	-1	1,948	-0.05%
2019/09/23	1	127.00	3	128.33	126.50	-2	1,919	-0.10%
2019/09/20	2	123.75	1	124.50	123.50	1	1,838	0.05%
2019/09/19	3	124.67	10	124.25	125.00	-7	1,801	-0.39%
2019/09/18	3	119.83	1	118.50	119.50	2	1,680	0.12%
2019/09/17	2	114.75	2	115.00	115.50	0	1,643	0.00%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	2	114.25	1	114.50	114.00	1	1,663	0.06%
2019/09/09	5	115.00	4	114.13	113.50	1	1,651	0.06%
2019/09/06	1	121.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	1	123.50	1	120.50	121.00	0	1,576	0.00%
2019/09/03	1	119.00	1	120.00	118.50	0	1,512	0.00%
2019/09/02	1	114.50	1	116.00	117.50	0	1,452	0.00%
2019/08/29	2	109.75	2	110.00	114.50	0	1,351	0.00%
2019/08/22	0	0.00	1	112.50	110.00	-1	1,290	-0.08%
2019/08/21	10	113.20	4	112.25	110.50	6	1,266	0.47%
2019/08/16	0	0.00	1	104.50	105.50	-1	1,213	-0.08%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/12	0	0.00	1	104.00	102.50	-1	1,224	-0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/05	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/25	2	118.50	2	116.00	115.00	0	1,434	0.00%
2019/07/23	1	114.00	4	112.50	110.50	-3	1,445	-0.21%
2019/07/15	4	112.25	0	0.00	111.00	4	1,531	0.26%
2019/07/12	1	115.50	0	0.00	111.50	1	1,565	0.06%
2019/07/05	0	0.00	1	102.00	102.00	-1	1,655	-0.06%
2019/07/04	1	99.50	0	0.00	100.50	1	1,692	0.06%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/24	1	102.00	2	102.00	105.00	-1	2,007	-0.05%
2019/06/20	1	99.60	2	101.15	103.50	-1	2,020	-0.05%
2019/06/13	0	0.00	2	96.30	96.70	-2	2,142	-0.09%
2019/06/10	7	94.33	6	94.42	96.30	1	2,269	0.04%
2019/06/06	0	0.00	0.1	89.50	89.80	-0.1	2,269	0.00%
2019/06/04	0.1	89.00	1	88.90	88.60	-0.9	2,288	-0.04%
2019/06/03	2	89.25	1	90.50	88.50	1	2,346	0.04%
2019/05/27	1	88.00	1	87.80	90.10	0	2,430	0.00%
2019/05/23	9	88.84	9	88.93	89.10	0	2,461	0.00%
2019/05/22	3	92.60	2	91.90	91.90	1	2,457	0.04%
2019/05/21	1	95.10	1	94.80	96.10	0	2,457	0.00%
2019/05/15	4	96.68	2	96.80	96.60	2	2,435	0.08%
2019/05/14	1	93.30	0	0.00	93.30	1	2,417	0.04%
2019/05/13	2	95.70	0	0.00	95.40	2	2,436	0.08%
2019/05/09	1	114.50	0	0.00	108.00	1	2,348	0.04%
2019/05/07	2	113.75	2	114.75	114.00	0	2,336	0.00%
2019/05/06	1	111.00	2	112.25	112.00	-1	2,349	-0.04%
2019/05/03	1	119.00	2	120.00	120.50	-1	2,386	-0.04%
2019/04/29	2	108.75	1	110.50	110.00	1	2,362	0.04%
2019/04/26	3	117.50	0	0.00	116.50	3	2,308	0.13%
2019/04/18	0	0.00	1	135.00	131.00	-1	2,220	-0.05%
2019/04/17	5	130.00	0	0.00	130.00	5	2,239	0.22%
2019/04/12	0	0.00	1	130.50	129.00	-1	2,231	-0.04%
2019/04/11	5	134.30	25	134.88	129.00	-20	2,304	-0.87%
2019/04/10	1	137.50	2	137.75	137.50	-1	2,241	-0.04%
2019/04/09	21	136.60	2	138.75	140.00	19	2,238	0.85%
2019/04/08	9	136.33	9	137.17	138.00	0	2,230	0.00%
2019/04/03	2	123.00	3	123.50	125.50	-1	2,155	-0.05%
2019/04/02	2	118.50	2	118.75	121.00	0	2,135	0.00%
2019/04/01	2	115.75	2	115.75	115.50	0	2,111	0.00%
2019/03/29	1	115.50	0	0.00	117.00	1	2,071	0.05%
2019/03/28	1	111.00	2	111.75	112.00	-1	2,077	-0.05%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	113.00	1	113.00	115.50	0	2,274	0.00%
2019/03/14	1	106.50	0	0.00	106.00	1	2,190	0.05%
2019/03/13	1	99.20	0	0.00	98.70	1	2,147	0.05%
2019/03/12	0	0.00	1	101.50	98.10	-1	2,170	-0.05%
2019/03/08	0	0.00	1	96.10	96.00	-1	2,228	-0.04%
2019/03/07	2	97.00	0	0.00	97.50	2	2,266	0.09%
2019/03/06	0	0.00	2	94.25	95.90	-2	2,356	-0.08%
2019/02/27	0	0.00	1	90.00	90.80	-1	2,448	-0.04%
2019/02/26	2	94.50	2	93.60	91.00	0	2,462	0.00%
2019/02/25	1	89.70	0	0.00	90.00	1	2,495	0.04%
2019/02/20	1	88.30	1	88.30	88.40	0	2,590	0.00%
2019/02/12	3	89.33	2	89.85	87.50	1	2,871	0.03%
2019/02/11	0	0.00	1	85.00	86.00	-1	2,848	-0.04%
2019/01/28	22	87.03	22	86.79	83.90	0	3,002	0.00%
2019/01/24	16	84.26	16	84.76	82.60	0	2,978	0.00%
2019/01/21	1	81.20	1	81.30	81.30	0	2,996	0.00%
2019/01/16	0	0.00	1	79.30	79.70	-1	3,084	-0.03%
2019/01/15	2	79.00	0	0.00	78.50	2	3,115	0.06%
2019/01/14	2	79.35	0	0.00	78.90	2	3,131	0.06%
2019/01/09	0	0.00	4	83.55	80.80	-4	3,138	-0.13%
2019/01/07	1	82.20	1	81.50	79.40	0	3,092	0.00%
2019/01/04	1	77.80	2	78.60	79.70	-1	3,094	-0.03%
2019/01/03	27	82.60	24	82.91	80.90	3	3,059	0.10%
2019/01/02	0	0.00	1	79.90	80.50	-1	2,974	-0.03%
2018/12/28	1	78.70	1	78.60	79.00	0	2,997	0.00%
2018/12/27	0	0.00	2	79.55	80.50	-2	2,980	-0.07%
2018/12/26	8	80.74	12	81.51	75.60	-4	2,935	-0.14%
2018/12/25	0	0.00	4	76.60	77.70	-4	2,863	-0.14%
2018/12/24	3	79.30	1	79.30	78.70	2	2,841	0.07%
2018/12/20	1	75.00	0	0.00	75.50	1	2,805	0.04%
2018/12/19	3	78.33	3	78.43	77.10	0	2,781	0.00%
2018/12/14	2	79.80	2	79.90	79.30	0	2,702	0.00%
2018/12/13	8	80.51	4	78.60	78.40	4	2,649	0.15%
2018/12/11	2	72.25	1	72.50	72.40	1	2,504	0.04%
2018/12/10	1	70.60	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	2	71.55	73.20	-2	2,495	-0.08%
2018/12/06	2	68.70	0	0.00	68.50	2	2,505	0.08%
2018/12/05	0	0.00	12	74.35	73.10	-12	2,521	-0.48%
2018/12/04	0	0.00	4	77.40	76.50	-4	2,507	-0.16%
2018/12/03	1	76.00	3	75.57	78.20	-2	2,474	-0.08%
2018/11/30	15	72.67	1	71.80	71.40	14	2,409	0.58%
2018/11/29	5	72.08	7	71.49	70.30	-2	2,372	-0.08%
2018/11/28	1	70.10	5	68.62	70.50	-4	2,234	-0.18%
2018/11/27	4	64.20	2	62.50	64.10	2	2,133	0.09%
2018/11/26	1	60.30	0	0.00	60.40	1	2,098	0.05%
2018/11/22	4	62.88	1	64.20	60.60	3	2,108	0.14%
2018/11/21	1	62.30	1	63.50	62.10	0	2,031	0.00%
2018/11/20	2	62.45	0	0.00	62.30	2	2,013	0.10%
2018/11/19	1	60.00	2	61.90	64.40	-1	2,008	-0.05%
2018/11/16	9	64.53	5	65.70	61.00	4	1,946	0.21%
2018/11/15	0	0.00	1	60.60	63.30	-1	1,781	-0.06%
2018/11/14	1	55.80	1	56.00	57.60	0	1,759	0.00%
2018/11/09	1	58.00	0	0.00	58.40	1	1,717	0.06%
2018/11/02	0	0.00	1	63.50	63.00	-1	1,642	-0.06%
2018/10/30	0	0.00	1.2	54.17	55.90	-1.2	1,601	-0.07%
2018/10/29	0.2	54.50	0	0.00	54.30	0.2	1,584	0.01%
2018/10/26	1	57.70	1	55.70	57.70	0	1,526	0.00%
2018/10/25	1	52.50	0	0.00	52.50	1	1,481	0.07%
2018/10/24	1	57.90	0	0.00	57.60	1	1,436	0.07%
2018/10/09	1	76.30	0	0.00	76.60	1	1,239	0.08%
2018/10/08	3	77.50	2	77.35	76.50	1	1,217	0.08%
2018/10/02	0	0.00	1	98.50	96.60	-1	1,159	-0.09%
2018/09/28	1	97.90	0	0.00	97.10	1	1,159	0.09%
2018/09/13	10	88.35	8	88.94	84.20	2	1,057	0.19%
2018/09/12	2	86.85	1	87.20	85.40	1	1,028	0.10%
2018/09/10	1	104.00	1	106.00	103.50	0	957	0.00%
2018/09/07	1	120.00	1	117.00	115.00	0	944	0.00%
2018/09/06	2	118.00	2	118.75	121.50	0	960	0.00%
2018/09/05	2	120.00	2	120.50	120.00	0	954	0.00%
2018/09/04	0	0.00	1	120.00	124.00	-1	943	-0.11%
2018/09/03	1	118.50	0	0.00	118.00	1	928	0.11%
2018/08/31	6	118.67	5	119.40	119.50	1	933	0.11%
2018/08/30	4	123.63	3	123.50	119.50	1	927	0.11%
2018/08/29	5	121.50	7	120.36	124.00	-2	910	-0.22%
2018/08/28	3	121.83	1	122.50	122.50	2	892	0.22%
2018/08/27	6	118.92	6	120.08	118.00	0	882	0.00%
2018/08/24	13	117.92	15	118.17	120.00	-2	862	-0.23%
2018/08/23	1	115.50	2	116.25	123.00	-1	832	-0.12%
2018/08/22	6	116.83	5	109.80	117.50	1	819	0.12%
2018/08/15	0	0.00	1	101.00	99.70	-1	786	-0.13%
2018/08/14	6	103.18	7	104.99	99.60	-1	815	-0.12%
2018/08/10	2	121.50	2	122.50	121.50	0	835	0.00%
2018/08/09	1	135.00	0	0.00	124.50	1	827	0.12%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/07/20	0	0.00	6	141.00	142.00	-6	936	-0.64%
2018/07/18	2	145.50	0	0.00	145.00	2	958	0.21%
2018/07/13	4	149.75	0	0.00	150.00	4	991	0.40%
2018/07/06	0	0.00	4	154.00	155.00	-4	1,103	-0.36%
2018/07/04	2	146.50	0	0.00	151.00	2	1,242	0.16%
2018/06/28	2	150.00	0	0.00	150.50	2	1,281	0.16%
2018/06/26	3	145.33	5	150.00	150.00	-2	1,306	-0.15%
2018/06/25	1	148.00	0	0.00	150.00	1	1,329	0.08%
2018/06/22	1	146.00	0	0.00	150.00	1	1,370	0.07%
2018/06/05	0	0.00	1	164.00	164.00	-1	1,487	-0.07%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/05/29	1	169.50	1	170.00	165.50	0	1,526	0.00%
2018/05/28	2	167.50	2	169.00	164.50	0	1,518	0.00%
2018/05/25	2	169.25	2	170.00	167.50	0	1,510	0.00%
2018/05/24	3	171.67	2	172.25	170.50	1	1,513	0.07%
2018/05/23	3	168.17	2	165.75	172.00	1	1,496	0.07%
2018/05/22	7	168.79	8	169.06	167.00	-1	1,484	-0.07%
2018/05/18	0	0.00	1	162.00	160.00	-1	1,415	-0.07%
2018/05/14	0	0.00	2	144.75	150.00	-2	1,558	-0.13%
2018/05/11	14	141.11	16	142.06	142.50	-2	1,562	-0.13%
2018/05/10	1	145.50	1	142.00	141.50	0	1,557	0.00%
2018/05/08	0	0.00	1	143.00	149.50	-1	1,621	-0.06%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	1	146.50	0	0.00	146.00	1	1,762	0.06%
2018/04/24	0	0.00	2	144.50	149.50	-2	1,854	-0.11%
2018/04/23	3	153.00	1	153.00	148.50	2	1,851	0.11%
2018/04/20	2	157.00	0	0.00	157.00	2	1,851	0.11%
2018/04/19	1	160.50	1	161.50	160.50	0	1,857	0.00%
2018/04/18	0	0.00	1	170.00	163.50	-1	1,872	-0.05%
2018/04/17	2	160.00	2	164.75	163.00	0	1,886	0.00%
2018/04/16	1	165.50	0	0.00	165.00	1	1,909	0.05%
2018/04/13	4	167.75	13	166.27	167.50	-9	1,928	-0.47%
2018/04/12	1	158.00	1	155.50	160.50	0	1,930	0.00%
2018/04/11	9	159.06	4	159.88	157.50	5	1,942	0.26%
2018/04/10	7	158.64	4	159.75	165.00	3	1,948	0.15%
2018/04/03	0	0.00	2	144.75	150.00	-2	1,952	-0.10%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	1	148.50	0	0.00	150.00	1	1,989	0.05%
2018/03/27	1	143.00	1	150.00	147.50	0	2,119	0.00%
2018/03/22	0	0.00	1	144.50	141.50	-1	2,222	-0.05%
2018/03/21	1	147.00	3	148.50	146.00	-2	2,244	-0.09%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/19	3	144.17	0	0.00	141.00	3	2,230	0.13%
2018/03/16	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	1	151.00	151.50	-1	2,193	-0.05%
2018/03/14	2	143.25	2	143.25	142.50	0	2,126	0.00%
2018/03/12	1	140.50	0	0.00	140.00	1	2,145	0.05%
2018/03/07	1	136.00	0	0.00	134.50	1	2,185	0.05%
2018/02/12	1	121.50	1	122.50	125.00	0	2,610	0.00%
2018/02/09	2	118.50	2	118.75	125.00	0	2,602	0.00%
2018/02/08	1	128.00	1	129.50	124.00	0	2,564	0.00%
2018/02/07	5	139.80	5	140.90	137.50	0	2,534	0.00%
2018/02/06	2	131.75	2	130.00	135.00	0	2,533	0.00%
2018/02/05	2	143.00	2	144.50	144.00	0	2,563	0.00%
2018/02/01	10	158.65	10	158.95	155.00	0	2,609	0.00%
2018/01/30	1	151.00	3	153.67	151.00	-2	2,579	-0.08%
2018/01/26	2	149.00	0	0.00	146.00	2	2,581	0.08%
2018/01/25	2	151.00	4	151.75	150.50	-2	2,594	-0.08%
2018/01/24	4	160.25	5	154.60	152.00	-1	2,631	-0.04%
2018/01/23	1	157.00	0	0.00	158.00	1	2,673	0.04%
2018/01/15	4	142.50	4	142.50	144.50	0	3,201	0.00%
2018/01/12	1	141.50	0	0.00	145.00	1	3,281	0.03%
2018/01/10	0	0.00	3	148.00	141.00	-3	3,250	-0.09%
2018/01/09	5	146.10	5	146.30	151.50	0	3,235	0.00%
2018/01/08	2	144.00	16	148.56	146.50	-14	3,217	-0.44%
2018/01/05	4	153.50	4	153.38	154.50	0	3,179	0.00%
2018/01/04	12	154.13	6	156.42	154.00	6	3,172	0.19%
2018/01/03	7	144.57	3	148.83	152.50	4	3,114	0.13%