台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07029.4300.0029.5504150.00%
2024/03/0600.00029.5529.5004180.00%
2024/02/2700.000.330.0530.35-0.3448-0.07%
2023/12/140.127.5500.0027.300.13630.01%
2023/12/1100.00526.9526.95-5359-1.39%
2023/11/300.127.0000.0027.050.13170.03%
2023/11/230.126.9500.0027.400.12740.04%
2023/11/2000.000.426.1026.30-0.4263-0.14%
2023/11/1700.001126.0525.95-11260-4.22%
2023/11/090.126.2000.0026.250.12410.04%
2023/11/010.124.1000.0024.100.12140.05%
2023/10/3100.00624.3324.05-6209-2.86%
2023/10/300.225.9000.0025.850.21780.11%
2023/10/2700.00425.3525.85-4180-2.22%
2023/10/20524.7000.0025.0051792.79%
2023/10/1800.00225.5025.50-2180-1.11%
2023/09/251029.0300.0029.20102034.90%
2023/09/190.330.0000.0030.200.32090.14%
2023/06/0800.00234.6034.65-21,125-0.18%
2023/06/0600.00335.3035.35-31,124-0.27%
2023/05/31037.1000.0037.3001,0990.00%
2023/05/30536.8400.0036.3551,0700.47%
2023/05/2500.00235.4035.45-21,030-0.19%
2023/05/23236.1500.0036.2021,0260.19%
2023/05/0900.00534.6034.50-5997-0.50%
2023/05/05135.3500.0035.1519990.10%
2023/05/0200.001036.1636.25-10986-1.01%
2023/04/28837.56437.6536.7549720.41%
2023/04/27135.65135.8035.5009460.00%
2023/04/26436.4100.0036.5049310.43%
2023/04/251538.17638.1438.3598781.02%
2023/04/21235.1500.0034.1027800.26%
2023/04/20137.15135.7535.3507840.00%
2023/04/19435.55134.5537.4537640.39%
2023/04/1700.001235.2835.10-12727-1.65%
2023/04/12137.101036.8536.70-9682-1.32%
2023/04/071035.29434.4435.6565361.12%
2023/04/06232.2500.0032.4524740.42%
2023/03/291130.1400.0029.90115202.11%
2023/03/2800.00529.7029.70-5584-0.86%
2023/03/27130.4000.0030.2016780.15%
2023/03/20228.8000.0028.9029530.21%
2023/03/170.128.8500.0028.750.11,0040.01%
2023/03/15229.0000.0029.0021,2060.17%
2023/03/13229.0000.0029.4021,2300.16%
2023/03/090.130.6500.0030.400.11,2360.01%
2023/02/0900.00231.9032.00-22,028-0.10%
2023/02/06131.9500.0032.3512,1230.05%
2023/01/3000.00130.3530.35-12,265-0.04%
2023/01/1100.00131.0031.00-12,420-0.04%
2022/12/30133.7000.0033.2512,8280.04%
2022/12/27134.75134.8034.7003,1400.00%
2022/12/26136.7500.0036.0013,2920.03%
2022/12/2300.00136.7036.40-13,410-0.03%
2022/12/2000.00135.7535.60-14,392-0.02%
2022/12/19436.13638.9439.00-24,492-0.04%
2022/12/1600.003.335.5236.60-3.34,824-0.07%
2022/12/152.334.6600.0033.852.35,7070.04%
2022/12/14836.0100.0035.2086,1700.13%
2022/12/0900.00334.2034.10-36,180-0.05%
2022/12/0800.00237.6036.20-26,246-0.03%
2022/12/0200.00531.4431.35-56,421-0.08%
2022/12/0100.00131.0031.20-16,562-0.02%
2022/11/3000.00130.6030.70-16,626-0.02%
2022/11/25130.6500.0030.4516,7230.01%
2022/11/23831.4000.0032.3086,7780.12%
2022/11/18232.68132.6533.1016,8480.01%
2022/11/15131.0000.0030.7517,1150.01%
2022/11/1400.00131.3031.30-17,147-0.01%
2022/11/11132.85133.3031.7007,3680.00%
2022/11/101432.351232.0532.4527,7530.03%
2022/11/03730.25730.5030.4007,9410.00%
2022/11/0200.00231.0030.60-27,984-0.03%
2022/11/0100.00129.1029.45-18,005-0.01%
2022/10/31128.55128.7528.6008,0250.00%
2022/10/27129.10129.3529.8008,3120.00%
2022/10/21329.5300.0029.4039,8740.03%
2022/10/2000.00130.8030.90-110,770-0.01%
2022/10/19431.4000.0031.30411,7620.03%
2022/10/18133.15233.2832.30-112,157-0.01%
2022/10/14234.00233.3034.25012,3230.00%
2022/10/131.334.91132.5532.650.312,3340.00%
2022/10/12435.39235.8835.30212,4160.02%
2022/10/1100.00136.7035.50-112,422-0.01%
2022/10/07540.20539.5538.55012,4140.00%
2022/10/0400.00240.5040.35-212,707-0.02%
2022/10/03441.30440.4139.95012,6780.00%
2022/09/29341.35340.7040.05012,5680.00%
2022/09/281140.49940.6839.15212,6330.02%
2022/09/2300.00343.2539.55-312,305-0.02%
2022/09/221144.581845.1543.05-712,523-0.06%
2022/09/21340.42741.5442.50-411,921-0.03%
2022/09/2000.00338.6538.65-311,770-0.03%
2022/09/1900.00335.1335.15-311,861-0.03%
2022/09/151.138.2000.0038.201.112,1880.01%
2022/09/147.138.321038.4138.50-312,483-0.02%
2022/09/13337.02237.8536.80112,7100.01%
2022/09/12337.1800.0037.30313,0420.02%
2022/09/07538.3700.0037.00513,4550.04%
2022/09/06340.50139.8039.30213,3700.01%
2022/09/05841.39342.9042.80513,3400.04%
2022/09/02340.48240.5040.75113,3910.01%
2022/09/0100.00142.1040.90-113,409-0.01%
2022/08/31241.9000.0041.90213,3810.01%
2022/08/30140.352141.2140.90-2013,339-0.15%
2022/08/29540.2000.0040.70513,3100.04%
2022/08/26140.2000.0040.20113,2610.01%
2022/08/2517.140.8400.0040.2017.113,2120.13%
2022/08/24840.83739.3641.60113,1250.01%
2022/08/23241.8300.0040.70212,9300.02%
2022/08/2200.00245.2045.20-212,786-0.02%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/18535.55737.3937.40-212,590-0.02%
2022/08/17434.56434.4334.00012,3440.00%
2022/08/1600.00333.5233.55-311,828-0.03%
2022/08/11130.60130.3030.40011,5110.00%
2022/08/09131.8000.0031.05111,3860.01%
2022/08/0800.00531.8232.20-511,323-0.04%
2022/08/0500.00431.4531.25-411,255-0.04%
2022/08/04130.901230.5830.65-1111,257-0.10%
2022/08/03533.401033.6232.80-511,225-0.04%
2022/08/021634.60934.6533.45711,0510.06%
2022/08/01232.30232.4833.00010,5530.00%
2022/07/291333.14332.9033.251010,4650.10%
2022/07/283935.063535.2633.70410,1380.04%
2022/07/276834.816134.4534.1579,5300.07%
2022/07/267134.177034.1733.9518,6850.01%
2022/07/251830.951731.2032.1517,8380.01%
2022/07/22528.191028.2429.25-57,699-0.06%
2022/07/20527.45227.6527.2537,5750.04%
2022/07/19427.85228.1028.0527,5510.03%
2022/07/15127.0000.0026.6517,5900.01%
2022/07/14227.25127.8027.6517,5470.01%
2022/07/1300.00527.8728.35-57,456-0.07%
2022/07/12427.09227.1326.9027,2580.03%
2022/07/11127.05127.5526.6007,0890.00%
2022/07/0700.00527.0527.35-56,854-0.07%
2022/07/06728.09228.8827.0556,7390.07%
2022/07/05227.20227.2528.0506,3660.00%
2022/07/04227.48127.2527.1016,2030.02%
2022/07/01828.257.127.7427.350.96,0660.01%
2022/06/3030.131.352530.6330.355.15,8240.09%
2022/06/29228.88429.2529.55-25,180-0.04%
2022/06/28729.34628.4126.9014,7990.02%
2022/06/2700.00127.6028.45-14,458-0.02%
2022/06/24628.60628.6528.7004,3070.00%
2022/06/23227.86328.2528.80-14,101-0.02%
2022/06/22528.07928.4128.50-43,869-0.10%
2022/06/213126.303226.3027.30-13,456-0.03%
2022/06/20225.85226.3025.8503,0320.00%
2022/06/171424.381424.9624.5002,6570.00%
2022/06/10221.25221.2522.0001,8550.00%
2022/05/06223.20323.0522.55-11,468-0.07%
2022/05/04222.20222.3822.0001,3860.00%
2022/05/031625.031524.4023.2511,3310.08%
2022/04/29125.2000.0023.9011,2310.08%
2022/04/285924.825724.8926.0021,0510.19%
2022/04/27522.60522.8023.6507460.00%
2022/04/2600.00122.0021.50-1640-0.16%
2022/04/25124.30123.7022.8006050.00%
2022/04/22325.00325.1524.6005460.00%
2022/04/21122.6000.0023.2013450.29%
2022/04/0100.00218.9019.00-2130-1.53%
2022/03/1600.00118.3518.15-1157-0.64%
2022/01/1800.00120.0019.90-1205-0.49%
2022/01/0700.00319.9520.05-3200-1.49%
2022/01/0300.00219.9520.00-2194-1.03%
2021/12/08920.32120.2020.2081804.44%
2021/12/0700.00320.8220.80-3151-1.98%
2021/12/0300.00120.7020.55-1161-0.62%
2021/11/0200.00121.1021.10-1174-0.57%
2021/10/0600.004020.5920.60-40256-15.58%
2021/08/051022.20222.0522.1083062.61%
2021/07/203022.2500.0021.903027910.74%
2021/07/0100.00122.2022.50-1257-0.39%
2021/06/30523.80422.5922.7512470.40%
2021/04/2200.00522.5021.95-5178-2.80%
2021/03/2900.00220.5820.55-2130-1.54%
2021/03/19520.1000.0019.9551283.89%
2021/03/15120.4000.0020.5011220.82%
2021/03/0200.00120.8520.70-1195-0.51%
2021/02/23120.7500.0020.6011950.51%
2021/01/05220.4500.0020.4521821.10%
2020/12/0400.001022.2022.00-10226-4.42%
2020/12/021022.9800.0023.10102064.83%
2020/10/0500.00121.1020.70-1372-0.27%
2020/09/0200.00120.7020.80-1583-0.17%
2020/08/20121.0500.0020.7515930.17%
2020/08/1200.00122.0021.85-1608-0.16%
2020/08/06122.1000.0022.2516150.16%
2020/07/20123.30123.5024.0005870.00%
2020/07/1700.00123.4524.00-1581-0.17%
2020/07/14125.40125.7025.4505550.00%
2020/07/13228.08327.0726.85-1539-0.19%
2020/07/10529.34429.6028.6515120.20%
2020/07/09127.3000.0027.3514490.22%
2020/07/0200.00422.9523.00-4401-1.00%
2020/06/2200.00224.7024.70-2362-0.55%
2020/06/19124.8500.0024.8013510.28%
2020/06/18125.5000.0025.5013130.32%
2020/06/1700.00120.9523.20-1273-0.37%
2020/06/16322.155222.1021.10-49246-19.87%
2020/06/155221.1000.0021.105222023.60%
2020/04/0600.00213.7013.55-2228-0.88%
2020/03/1600.00315.5514.50-3253-1.18%
2020/03/0600.00218.3018.20-2227-0.88%
2020/03/05219.4500.0018.6022220.90%
2020/03/04518.2000.0018.7551982.52%
2020/02/04217.7000.0017.7521541.29%
2020/01/0300.001318.3018.25-13205-6.32%
2019/12/18219.6000.0019.5021981.01%
2019/12/1200.00117.9517.95-1170-0.59%
2019/11/20119.0500.0019.0511480.67%
2019/11/19219.1000.0019.1521471.36%
2019/09/1000.00119.0019.05-172-1.38%
2019/08/1900.00319.1319.35-378-3.84%
2019/07/16122.4500.0022.001711.39%
2019/06/21521.3000.0021.305707.06%
2019/06/0400.00220.2520.30-275-2.65%
2019/02/2600.00125.1524.60-1156-0.64%
2019/02/18427.6900.0027.8541303.06%
2019/02/1200.00120.8020.50-189-1.12%
2019/01/3000.00520.4520.35-588-5.62%
2019/01/2400.00120.7020.30-190-1.11%
2018/10/2500.00121.0521.05-1215-0.46%
2018/10/08127.2000.0027.4012130.47%
2018/10/05128.8000.0027.9012250.44%
2018/10/04128.7500.0030.6512250.44%
2018/09/2600.00226.4526.45-2234-0.85%
2018/09/13328.1700.0027.9032561.17%
2018/08/21128.6000.0028.6013460.29%
2018/08/2000.00227.8026.90-2364-0.55%
2018/08/1700.00828.1027.70-8374-2.14%
2018/07/3000.00232.0031.90-2622-0.32%
2018/06/2500.00340.9040.50-32,151-0.14%
2018/06/14140.5000.0040.3012,2000.05%
2018/06/06241.8000.0041.9022,2400.09%
2018/05/3100.00243.5044.00-22,267-0.09%
2018/05/30243.3300.0042.7522,2660.09%
2018/05/28144.001145.0943.70-102,268-0.44%
2018/05/2500.00246.1546.05-22,260-0.09%
2018/05/24347.10147.0546.7022,2630.09%
2018/05/23147.1500.0047.3012,2710.04%
2018/05/2100.00347.8547.40-32,276-0.13%
2018/05/18347.9700.0047.8032,2830.13%
2018/05/17148.8000.0048.0512,2830.04%
2018/05/1600.00749.8449.30-72,268-0.31%
2018/05/15350.90651.9551.20-32,251-0.13%
2018/05/14850.31150.5050.9072,2050.32%
2018/05/11647.7900.0048.0062,1750.28%
2018/05/10247.0000.0047.0022,1720.09%
2018/05/0900.00247.5046.30-22,174-0.09%
2018/05/08247.0000.0047.0022,1810.09%
2018/05/07247.98248.5347.8002,1760.00%
2018/05/04749.5100.0049.1072,1690.32%
2018/05/0200.00147.4551.00-12,125-0.05%
2018/04/26148.3500.0048.2012,1020.05%
2018/04/25151.003749.4751.80-362,075-1.73%
2018/04/243951.80151.7051.20382,0521.85%
2018/04/23154.50352.0353.30-21,995-0.10%
2018/04/1900.00747.6048.20-71,882-0.37%
2018/04/18647.53149.4046.9051,8720.27%
2018/04/17148.10149.6048.0001,8370.00%
2018/04/16349.4500.0050.0031,8120.17%
2018/04/13150.70253.1550.20-11,781-0.06%
2018/04/12454.20253.9053.4021,7500.11%
2018/04/111355.30352.7756.60101,6830.59%
2018/04/101155.331553.9851.50-41,577-0.25%
2018/04/09153.2000.0053.2011,3880.07%
2018/04/031348.001847.2248.45-51,360-0.37%
2018/04/021543.451043.2044.0551,2760.39%
2018/03/31144.20344.8744.20-21,241-0.16%
2018/03/3000.00143.5044.00-11,165-0.09%
2018/03/29542.97842.0743.90-31,085-0.28%
2018/03/281538.911137.2041.0549640.41%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音