保瑞 (6472)-富邦-左營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	788.00	2.2	788.81	788.00	-0.2	1,145	-0.01%
2024/11/21	1	784.99	2	779.50	780.00	-1	1,149	-0.09%
2024/11/20	0	0.00	2	785.00	793.00	-2	1,179	-0.17%
2024/11/19	1	752.00	3	757.00	750.00	-2	1,194	-0.17%
2024/11/15	0.1	761.00	0.2	775.00	770.00	-0.2	1,222	-0.01%
2024/11/14	0	0.00	1.1	813.00	775.00	-1.1	1,225	-0.09%
2024/11/13	0.1	777.00	0	0.00	777.00	0.1	1,208	0.01%
2024/11/12	0.1	773.20	0	0.00	772.00	0.1	1,197	0.01%
2024/11/11	0.1	748.00	11	750.64	770.00	-10.9	1,186	-0.92%
2024/11/08	11	753.91	0	0.00	751.00	11	1,182	0.93%
2024/11/06	0	717.00	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0.1	721.60	0	0.00	716.00	0.1	1,222	0.00%
2024/11/01	1	719.01	0	0.00	723.00	1	1,228	0.08%
2024/10/30	0.1	731.08	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	3	742.00	2.1	737.67	736.00	0.9	1,228	0.07%
2024/10/28	0	0.00	1	746.00	748.00	-1	1,235	-0.08%
2024/10/25	1	739.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	2	760.00	745.00	-2	1,269	-0.16%
2024/10/21	0.1	736.00	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0	0.00	1	740.00	741.00	-1	1,372	-0.07%
2024/10/17	1	754.00	0	0.00	744.00	1	1,410	0.07%
2024/10/16	0	745.00	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	0.00	0.1	749.00	750.00	-0.1	1,569	0.00%
2024/10/11	1.1	726.19	0	0.00	726.00	1.1	1,575	0.07%
2024/10/09	3.4	749.57	0	0.00	735.00	3.4	1,594	0.21%
2024/10/07	0.1	736.00	1	742.00	745.00	-1	1,649	-0.06%
2024/09/26	1	750.00	0	0.00	750.00	1	1,854	0.05%
2024/09/25	0.1	748.00	1	749.00	751.00	-0.9	1,897	-0.05%
2024/09/24	1	743.21	0	0.00	747.00	1	1,918	0.05%
2024/09/20	0	0.00	2	771.50	763.00	-2	1,998	-0.10%
2024/09/19	0.1	759.00	0	0.00	761.00	0.1	2,004	0.00%
2024/09/13	2	760.00	0	0.00	751.00	2	2,140	0.09%
2024/09/12	1	766.00	1	759.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	1.2	760.67	763.00	-1.2	2,164	-0.06%
2024/09/09	1	726.00	0	0.00	727.00	1	2,136	0.05%
2024/09/05	1	712.00	1	722.00	706.00	0	2,167	0.00%
2024/09/04	0	718.00	0	0.00	715.00	0	2,193	0.00%
2024/09/03	1.1	755.44	1	742.00	742.00	0.1	2,201	0.00%
2024/09/02	1	765.00	0	0.00	760.00	1	2,244	0.04%
2024/08/30	1	771.00	3	762.33	748.00	-2	2,258	-0.09%
2024/08/29	2.1	760.09	0	0.00	742.00	2.1	2,247	0.09%
2024/08/28	3.1	772.06	5	768.80	760.00	-1.9	2,277	-0.08%
2024/08/26	0	0.00	1	786.00	770.00	-1	2,259	-0.04%
2024/08/23	1	770.00	0	771.00	768.00	1	2,259	0.04%
2024/08/22	2	776.50	2	774.50	775.00	0	2,281	0.00%
2024/08/21	4	778.53	2	781.00	778.00	2	2,281	0.09%
2024/08/20	0	0.00	2	774.00	776.00	-2	2,261	-0.09%
2024/08/19	1	732.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	1.3	745.80	1	748.00	741.00	0.3	2,264	0.01%
2024/08/14	2.2	761.50	2	760.50	748.00	0.2	2,310	0.01%
2024/08/13	1.5	776.80	1	779.00	772.00	0.5	2,363	0.02%
2024/08/08	1	771.00	1	779.00	771.00	0	2,390	0.00%
2024/08/07	1	779.00	1	783.00	780.00	0	2,400	0.00%
2024/08/06	1.2	747.70	0	746.00	751.00	1.1	2,413	0.05%
2024/08/05	0	717.80	2	719.00	715.00	-2	2,441	-0.08%
2024/08/02	3.1	811.44	2	807.50	789.00	1.1	2,434	0.04%
2024/08/01	1.1	830.19	0	0.00	829.00	1.1	2,452	0.04%
2024/07/31	0.1	823.38	0	0.00	820.00	0.1	2,479	0.00%
2024/07/30	3	808.03	4	818.50	828.00	-1	2,487	-0.04%
2024/07/29	0.1	852.00	1	867.00	832.00	-0.9	2,482	-0.04%
2024/07/26	1.1	871.02	1	870.00	876.00	0.1	2,468	0.00%
2024/07/23	0.2	887.00	0	0.00	896.00	0.2	2,485	0.01%
2024/07/22	3.1	889.38	2	884.00	876.00	1.1	2,485	0.04%
2024/07/18	4	947.16	4	916.00	919.00	0	2,487	0.00%
2024/07/17	0	0.00	0.1	954.00	955.00	-0.1	2,492	0.00%
2024/07/16	5	952.00	4	956.99	937.00	1	2,493	0.04%
2024/07/15	1	941.05	4.1	909.88	946.00	-3	2,483	-0.12%
2024/07/11	1.2	861.98	0	0.00	855.00	1.2	2,451	0.05%
2024/07/10	1.1	867.66	0	0.00	866.00	1.1	2,488	0.04%
2024/07/09	1.1	890.62	1	909.00	878.00	0.1	2,540	0.00%
2024/07/08	1.1	887.48	2.5	897.16	897.00	-1.4	2,619	-0.05%
2024/07/05	0.4	870.00	0	0.00	876.00	0.4	2,656	0.02%
2024/07/04	2	847.00	2.1	854.26	862.00	-0.1	2,763	0.00%
2024/07/03	0	0.00	0	872.00	871.00	0	2,769	0.00%
2024/07/01	2	882.00	0	888.00	880.00	2	2,880	0.07%
2024/06/28	0	0.00	3.1	815.50	829.00	-3.1	2,873	-0.11%
2024/06/27	1	789.00	0.2	801.67	789.00	0.8	2,850	0.03%
2024/06/26	2.2	801.14	2.7	797.49	805.00	-0.5	2,834	-0.02%
2024/06/25	0.1	762.00	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	1.1	772.45	0	0.00	765.00	1.1	2,802	0.04%
2024/06/21	1.6	792.45	2.6	800.77	775.00	-1	2,788	-0.04%
2024/06/20	0	0.00	1.1	784.27	791.00	-1.1	2,689	-0.04%
2024/06/19	1	777.00	0	0.00	777.00	1	2,665	0.04%
2024/06/18	0	0.00	0.3	784.00	781.00	-0.3	2,644	-0.01%
2024/06/17	0	0.00	0.1	789.00	772.00	-0.1	2,626	0.00%
2024/06/14	0	0.00	1.6	777.75	780.00	-1.6	2,598	-0.06%
2024/06/13	0	0.00	1.3	778.35	773.00	-1.3	2,598	-0.05%
2024/06/12	1	770.00	1.1	786.01	768.00	-0.1	2,589	0.00%
2024/06/11	1.5	771.87	0	0.00	765.00	1.5	2,560	0.06%
2024/06/05	0	0.00	2	783.00	785.00	-2	2,510	-0.08%
2024/06/03	1	771.00	1	767.00	767.00	0	2,487	0.00%
2024/05/31	1	765.00	5	763.82	764.00	-4	2,501	-0.16%
2024/05/30	1	735.00	0	0.00	730.00	1	2,491	0.04%
2024/05/29	0.1	738.00	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	5.2	745.81	0	0.00	745.00	5.2	2,478	0.21%
2024/05/27	0.3	757.67	0	0.00	761.00	0.3	2,458	0.01%
2024/05/24	0.1	756.00	5	757.00	752.00	-4.9	2,458	-0.20%
2024/05/23	7.2	778.01	1	768.00	768.00	6.2	2,468	0.25%
2024/05/22	1.3	762.91	0	0.00	764.00	1.3	2,420	0.05%
2024/05/21	0.5	775.47	0.1	777.00	767.00	0.4	2,414	0.02%
2024/05/20	0.4	785.37	0	0.00	787.00	0.4	2,380	0.02%
2024/05/17	0	795.00	6.5	791.04	800.00	-6.5	2,324	-0.28%
2024/05/16	3.1	736.52	2.5	739.81	741.00	0.6	2,234	0.03%
2024/05/15	0	0.00	1	733.00	728.00	-1	2,225	-0.04%
2024/05/14	0.5	707.44	0	0.00	710.00	0.5	2,219	0.02%
2024/05/13	0.2	714.00	0	0.00	708.00	0.2	2,216	0.01%
2024/05/10	0.1	717.09	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	1.3	718.73	0	0.00	715.00	1.3	2,185	0.06%
2024/05/08	1	755.00	0.2	753.16	743.00	0.8	2,129	0.04%
2024/05/07	0.4	722.35	0	0.00	719.00	0.4	2,115	0.02%
2024/05/06	1.1	756.36	1	768.97	742.00	0.1	2,090	0.00%
2024/05/03	0.2	749.95	0	0.00	746.00	0.2	2,082	0.01%
2024/05/02	1.2	774.18	1	770.00	752.00	0.2	2,091	0.01%
2024/04/29	1	784.00	2.4	781.40	783.00	-1.4	2,085	-0.07%
2024/04/26	1	753.03	0	0.00	752.00	1	2,066	0.05%
2024/04/25	0.2	762.00	0.1	766.58	756.00	0.1	2,087	0.00%
2024/04/24	1.1	746.11	0	0.00	757.00	1.1	2,145	0.05%
2024/04/23	3	751.33	2	753.00	751.00	1	2,250	0.04%
2024/04/22	0.1	723.00	0	728.00	718.00	0.1	2,265	0.00%
2024/04/19	0.4	714.33	1	701.00	706.00	-0.6	2,275	-0.03%
2024/04/18	0.3	741.87	0	0.00	731.00	0.3	2,217	0.01%
2024/04/17	3.2	766.68	2	757.00	754.00	1.2	2,214	0.05%
2024/04/16	2.5	788.42	1	771.00	771.00	1.5	2,188	0.07%
2024/04/15	2	820.19	1.2	803.34	795.00	0.8	2,169	0.04%
2024/04/12	6.5	787.51	7.4	784.46	790.00	-0.9	2,154	-0.04%
2024/04/11	2.6	823.15	2.7	820.32	817.00	0	2,050	0.00%
2024/04/10	4	763.46	4.3	791.16	830.00	-0.3	1,999	-0.01%
2024/04/09	1.1	747.76	3.1	768.34	758.00	-2.1	1,876	-0.11%
2024/04/08	4	765.75	2	770.00	739.00	2	1,826	0.11%
2024/04/03	1.1	758.64	1.9	741.41	761.00	-0.8	1,748	-0.04%
2024/04/02	2	694.45	4.2	685.56	692.00	-2.2	1,645	-0.13%
2024/04/01	0	0.00	1	667.00	667.00	-1	1,575	-0.06%
2024/03/27	0.1	640.00	1.1	649.90	645.00	-1	1,547	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/18	0	628.00	0	0.00	624.00	0	1,711	0.00%
2024/03/11	0.1	620.73	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	1.1	657.22	1	637.00	630.00	0.1	1,749	0.00%
2024/03/07	1	652.00	0.1	662.50	659.00	0.9	1,761	0.05%
2024/03/06	3.1	680.30	15	669.73	665.00	-11.9	1,758	-0.68%
2024/03/05	15	694.73	1	696.00	690.00	14	1,732	0.81%
2024/03/04	0	0.00	1	674.00	676.00	-1	1,708	-0.06%
2024/03/01	0	0.00	0.1	670.00	668.00	-0.1	1,740	0.00%
2024/02/26	0	0.00	2	672.50	679.00	-2	1,802	-0.11%
2024/02/22	0.2	649.50	2	653.00	652.00	-1.8	1,799	-0.10%
2024/02/21	1.1	641.15	0.5	643.00	640.00	0.6	1,800	0.03%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.1	639.00	0.2	640.00	636.00	-0.1	1,840	-0.01%
2024/02/16	1.1	645.41	0	0.00	645.00	1.1	1,844	0.06%
2024/02/15	2.2	644.80	0	0.00	643.00	2.2	1,853	0.12%
2024/02/05	1	658.01	0	0.00	657.00	1	1,888	0.05%
2024/02/02	0.1	672.00	1.1	670.45	671.00	-1	1,894	-0.06%
2024/02/01	1	674.00	0	0.00	677.00	1	1,914	0.05%
2024/01/29	1.1	664.20	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	0.00	0.1	668.50	674.00	-0.1	2,045	0.00%
2024/01/25	1	667.93	1	659.00	658.00	0	2,065	0.00%
2024/01/24	1.1	668.05	1	665.00	669.00	0.1	2,111	0.00%
2024/01/22	0.3	678.00	0	0.00	675.00	0.3	2,259	0.01%
2024/01/19	1	685.00	1	683.00	682.00	0	2,267	0.00%
2024/01/18	0.1	694.00	0	0.00	696.00	0.1	2,249	0.00%
2024/01/17	5.1	727.75	4.1	716.08	678.00	1	2,201	0.05%
2024/01/15	0.2	693.67	2.4	696.02	694.00	-2.2	2,086	-0.10%
2024/01/12	0	0.00	2.3	667.78	667.00	-2.3	2,020	-0.11%
2024/01/11	0.2	645.50	0	0.00	646.00	0.2	2,015	0.01%
2024/01/10	1.2	639.35	1	642.99	639.00	0.2	2,031	0.01%
2024/01/09	0.1	660.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/08	0	0.00	0.1	673.62	664.00	-0.1	2,032	-0.01%
2024/01/05	1.1	660.09	2.2	662.31	665.00	-1.1	2,034	-0.05%
2024/01/04	0.2	636.00	0	0.00	632.00	0.2	1,982	0.01%
2024/01/03	3.2	650.94	2	646.50	637.00	1.2	1,984	0.06%
2024/01/02	0	0.00	0	642.67	648.00	0	1,968	0.00%
2023/12/29	0	0.00	0	640.00	639.00	0	1,973	0.00%
2023/12/25	0	635.00	0.1	644.00	635.00	0	1,988	0.00%
2023/12/22	1	643.02	0	0.00	642.00	1	1,990	0.05%
2023/12/21	2	650.93	2	650.00	645.00	0	1,996	0.00%
2023/12/20	1	669.00	1	661.00	660.00	0	2,002	0.00%
2023/12/19	1	683.00	2	663.50	665.00	-1	1,986	-0.05%
2023/12/18	0	678.00	0.3	677.41	678.00	-0.3	1,991	-0.02%
2023/12/15	1	653.00	5.7	662.56	676.00	-4.7	1,944	-0.24%
2023/12/14	0.2	637.67	0.1	640.00	632.00	0.1	1,887	0.01%
2023/12/13	0	626.00	0	0.00	626.00	0	1,883	0.00%
2023/12/11	0.1	624.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	0.2	627.00	0	0.00	626.00	0.2	1,911	0.01%
2023/12/07	0	0.00	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	2.1	622.01	0	624.00	619.00	2.1	1,965	0.11%
2023/12/05	3.1	638.91	0	0.00	626.00	3.1	1,963	0.16%
2023/12/04	0.1	657.10	0	0.00	652.00	0.1	1,939	0.01%
2023/12/01	1.3	661.46	1.1	655.14	650.00	0.3	1,940	0.01%
2023/11/30	0.2	645.00	0	0.00	643.00	0.2	1,938	0.01%
2023/11/29	0.1	646.27	1	652.80	652.00	-1	1,952	-0.05%
2023/11/28	1	644.00	1	640.00	644.00	0	1,987	0.00%
2023/11/27	1.2	650.35	0	0.00	644.00	1.2	2,023	0.06%
2023/11/24	2.1	642.86	1	638.00	637.00	1.1	2,030	0.05%
2023/11/22	0.1	627.51	0	0.00	624.00	0.1	2,009	0.00%
2023/11/17	1	634.99	0	0.00	625.00	1	2,043	0.05%
2023/11/13	0.1	615.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	0	624.50	0	0.00	617.00	0	2,198	0.00%
2023/11/07	2	665.00	2	657.50	650.00	0	2,238	0.00%
2023/11/03	1	647.00	15	645.80	636.00	-14	2,272	-0.62%
2023/11/02	10	642.60	0	0.00	645.00	10	2,254	0.44%
2023/11/01	6.1	646.00	1.1	654.73	646.00	5	2,237	0.22%
2023/10/31	0.6	651.00	1.1	656.00	649.00	-0.5	2,222	-0.02%
2023/10/30	3	645.67	0	647.00	643.00	3	2,188	0.14%
2023/10/27	2	591.50	8.1	598.83	621.00	-6.1	2,154	-0.28%
2023/10/26	1	573.00	1	565.00	565.00	0	2,096	0.00%
2023/10/25	5	590.00	3	589.33	584.00	2	2,103	0.09%
2023/10/24	1	575.00	1	581.97	578.00	0	2,128	0.00%
2023/10/23	0	0.00	0	572.00	567.00	0	2,174	0.00%
2023/10/20	1	559.00	0	568.00	558.00	1	2,176	0.05%
2023/10/19	1.1	578.05	0.1	579.39	579.00	1	2,202	0.04%
2023/10/18	0.1	564.93	2	562.50	556.00	-1.9	2,259	-0.08%
2023/10/17	0.2	582.80	1.1	581.99	580.00	-1	2,358	-0.04%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	604.03	3.6	597.67	593.00	-3.5	2,439	-0.14%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1	623.98	1	623.00	620.00	0	2,464	0.00%
2023/10/06	1	630.02	1	642.00	629.00	0	2,476	0.00%
2023/10/04	0	631.00	0.1	632.00	627.00	-0.1	2,517	0.00%
2023/10/03	0.1	640.21	0	0.00	635.00	0.1	2,542	0.01%
2023/10/02	0	0.00	0.2	650.00	650.00	-0.2	2,565	-0.01%
2023/09/28	0	0.00	0.1	651.13	642.00	-0.1	2,628	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0.1	643.13	0.1	651.00	637.00	0	2,710	0.00%
2023/09/25	0	0.00	0.1	654.50	654.00	-0.1	2,718	0.00%
2023/09/22	0.2	636.94	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.1	643.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.1	649.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.2	650.05	0	0.00	646.00	0.2	2,899	0.01%
2023/09/18	3.1	667.52	0.1	670.38	655.00	3	2,897	0.10%
2023/09/15	0	675.78	0	0.00	667.00	0	2,888	0.00%
2023/09/12	0.2	667.12	1	662.08	660.00	-0.8	2,887	-0.03%
2023/09/11	2	688.00	0.1	691.33	674.00	1.9	2,870	0.07%
2023/09/08	0	670.00	0.2	673.19	670.00	-0.2	2,870	-0.01%
2023/09/06	0	688.44	2	685.50	685.00	-2	2,893	-0.07%
2023/09/05	1.1	703.80	3	706.00	697.00	-1.9	2,916	-0.07%
2023/09/04	0	729.00	1.1	737.86	729.00	-1	2,911	-0.04%
2023/09/01	3.1	724.62	2.2	725.92	721.00	0.9	2,893	0.03%
2023/08/31	0.2	715.48	0.1	722.02	715.00	0.2	2,863	0.01%
2023/08/30	1	703.00	0	0.00	698.00	1	2,825	0.04%
2023/08/29	0	657.00	0.1	664.00	656.00	0	2,808	0.00%
2023/08/28	1.1	668.83	0	0.00	652.00	1.1	2,807	0.04%
2023/08/25	1	670.03	0	0.00	671.00	1	2,797	0.04%
2023/08/24	0	656.00	0	664.00	652.00	0	2,810	0.00%
2023/08/23	0.2	662.20	1	662.00	659.00	-0.8	2,816	-0.03%
2023/08/22	1.1	680.02	0.2	681.00	675.00	0.9	2,811	0.03%
2023/08/21	0	697.50	0	0.00	691.00	0	2,832	0.00%
2023/08/18	3.2	734.25	0.1	730.57	719.00	3.1	2,853	0.11%
2023/08/17	0.1	688.00	1	719.00	718.00	-1	2,819	-0.03%
2023/08/15	2	710.91	0.1	703.55	700.00	1.9	2,815	0.07%
2023/08/14	0.3	660.77	0	0.00	650.00	0.3	2,859	0.01%
2023/08/11	11.1	728.75	0	0.00	693.00	11.1	2,895	0.38%
2023/08/10	4.2	741.45	2	740.50	716.00	2.2	2,916	0.08%
2023/08/09	0	928.00	0.1	950.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	2	928.01	927.00	-2	3,003	-0.07%
2023/08/07	5	899.60	0	0.00	901.00	5	3,038	0.16%
2023/08/04	1	895.04	1	894.00	894.00	0	3,067	0.00%
2023/08/02	0	878.50	0	0.00	873.00	0	3,091	0.00%
2023/08/01	1	910.00	1.4	931.94	893.00	-0.4	3,113	-0.01%
2023/07/31	0.6	910.00	0.2	918.00	903.00	0.4	3,114	0.01%
2023/07/28	0.1	895.00	0	892.00	899.00	0.1	3,210	0.00%
2023/07/27	2	923.51	2	930.00	907.00	0	3,228	0.00%
2023/07/26	1	950.56	13.2	937.86	905.00	-12.1	3,223	-0.38%
2023/07/25	0	0.00	1	1000.00	1005.00	-1	3,187	-0.03%
2023/07/24	0.2	1013.58	3	1008.33	1010.00	-2.8	3,204	-0.09%
2023/07/21	0	989.23	0.1	985.05	985.00	-0.1	3,223	0.00%
2023/07/20	3.1	937.18	10.1	900.31	955.00	-7	3,203	-0.22%
2023/07/19	2	876.00	6.1	874.75	887.00	-4.1	3,156	-0.13%
2023/07/18	10.2	808.23	0	0.00	807.00	10.2	3,152	0.32%
2023/07/17	0	811.00	1.2	815.52	806.00	-1.2	3,142	-0.04%
2023/07/14	0.2	790.00	0	0.00	798.00	0.2	3,128	0.01%
2023/07/12	1	796.82	0.2	781.41	770.00	0.9	3,076	0.03%
2023/07/11	0	0.00	0.2	795.97	787.00	-0.2	3,045	-0.01%
2023/07/10	0.4	806.86	0	0.00	808.00	0.4	3,023	0.01%
2023/07/07	1	809.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	1	851.99	29	816.70	802.00	-28	2,975	-0.94%
2023/07/05	5	831.00	3	818.67	845.00	2	2,908	0.07%
2023/07/04	9	800.89	1.3	797.31	796.00	7.7	2,850	0.27%
2023/07/03	1	788.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	20	778.20	1.1	782.91	779.00	19	2,830	0.67%
2023/06/29	2	778.49	3.1	787.80	769.00	-1	2,898	-0.04%
2023/06/28	0	0.00	1.1	777.86	771.00	-1.1	2,933	-0.04%
2023/06/27	0	743.00	2.3	742.55	752.00	-2.2	3,006	-0.07%
2023/06/26	0	715.00	0	723.00	725.00	0	3,075	0.00%
2023/06/21	0.2	703.76	1	703.00	704.00	-0.8	3,205	-0.02%
2023/06/20	0	0.00	0.1	716.00	713.00	-0.1	3,262	0.00%
2023/06/19	0	0.00	0.3	711.63	710.00	-0.3	3,260	-0.01%
2023/06/16	1	715.12	0.1	723.00	712.00	0.9	3,291	0.03%
2023/06/15	0	0.00	3.3	720.24	728.00	-3.3	3,341	-0.10%
2023/06/14	1.3	708.06	0	0.00	715.00	1.3	3,507	0.04%
2023/06/13	0.3	718.08	0	0.00	714.00	0.3	3,600	0.01%
2023/06/12	2	732.00	0	731.00	720.00	2	3,671	0.05%
2023/06/09	0	757.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	0	731.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	749.00	1	744.00	740.00	-1	3,706	-0.03%
2023/06/06	4.1	754.29	2	754.00	751.00	2.1	3,699	0.06%
2023/06/05	1	762.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1.1	756.68	1	779.00	758.00	0.1	3,754	0.00%
2023/06/01	1	761.03	1	765.00	761.00	0	3,787	0.00%
2023/05/31	0.1	768.80	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	2	765.50	2	795.50	761.00	0	3,753	0.00%
2023/05/29	1	773.00	0	0.00	781.00	1	3,706	0.03%
2023/05/25	1.1	766.41	0	0.00	762.00	1.1	3,666	0.03%
2023/05/24	6.3	808.00	5	791.00	778.00	1.3	3,617	0.04%
2023/05/23	0	0.00	2	805.00	807.00	-2	3,566	-0.06%
2023/05/22	1	792.13	1	801.00	791.00	0	3,540	0.00%
2023/05/19	3	785.33	2.2	805.95	779.00	0.9	3,520	0.02%
2023/05/18	2.2	802.53	0	0.00	798.00	2.2	3,475	0.06%
2023/05/16	0.1	788.00	0	0.00	787.00	0.1	3,326	0.00%
2023/05/15	4	795.00	4	807.25	782.00	0	3,363	0.00%
2023/05/12	4	743.26	4	756.75	777.00	0	3,403	0.00%
2023/05/11	0	0.00	1	785.00	770.00	-1	3,437	-0.03%
2023/05/10	1	793.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	1	779.09	2	807.50	779.00	-1	3,686	-0.03%
2023/05/08	2	798.50	0	0.00	780.00	2	3,760	0.05%
2023/05/05	0	0.00	1	849.00	832.00	-1	3,734	-0.03%
2023/05/04	2	832.00	3.5	830.03	837.00	-1.5	3,683	-0.04%
2023/05/03	2	762.00	0	0.00	766.00	2	3,593	0.06%
2023/05/02	0	0.00	1	749.00	758.00	-1	3,578	-0.03%
2023/04/27	2.1	731.67	6	729.34	735.00	-3.9	3,573	-0.11%
2023/04/26	4	709.51	4	706.00	710.00	0	3,562	0.00%
2023/04/25	9.1	705.95	6	722.00	704.00	3.1	3,530	0.09%
2023/04/24	5	730.02	4	734.25	725.00	1	3,510	0.03%
2023/04/21	0	744.67	1	724.00	711.00	-1	3,484	-0.03%
2023/04/19	1	842.00	5	805.00	846.00	-4	3,436	-0.12%
2023/04/17	0.1	783.00	0	0.00	785.00	0.1	3,505	0.00%
2023/04/12	1.1	785.82	0	0.00	788.00	1.1	3,791	0.03%
2023/04/10	0.1	800.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0	0.00	1	816.00	814.00	-1	3,945	-0.03%
2023/03/30	4	795.50	2	798.16	756.00	2	4,170	0.05%
2023/03/29	4	750.04	5	752.00	772.00	-1	4,120	-0.02%
2023/03/28	8	699.89	3	710.00	702.00	5	4,090	0.12%
2023/03/27	5	707.43	4	707.25	709.00	1	4,005	0.03%
2023/03/24	4	666.25	4	673.75	700.00	0	3,908	0.00%
2023/03/23	0	0.00	0.1	654.00	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	8	595.00	595.00	-8	3,786	-0.21%
2023/03/21	8	553.75	2	565.50	541.00	6	3,826	0.16%
2023/03/20	4.1	569.66	1	561.00	561.00	3.1	3,833	0.08%
2023/03/17	2	549.00	4	562.00	582.00	-2	3,809	-0.05%
2023/03/16	6	569.67	5	575.40	564.00	1	3,680	0.03%
2023/03/15	2	549.00	6	557.33	572.00	-4	3,651	-0.11%
2023/03/14	1	528.00	2	532.00	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	6	503.33	505.00	-6	3,585	-0.17%
2023/03/10	1	496.50	1	507.00	496.50	0	3,566	0.00%
2023/03/09	6	494.83	0	0.00	495.00	6	3,529	0.17%
2023/03/08	2	492.00	1	488.50	486.50	1	3,542	0.03%
2023/03/07	1	505.00	20	499.90	497.50	-19	3,522	-0.54%
2023/03/06	1	488.00	5	529.60	522.00	-4	3,491	-0.11%
2023/03/03	0	0.00	6	523.83	521.00	-6	3,465	-0.17%
2023/03/02	9	518.67	1	521.00	514.00	8	3,471	0.23%
2023/02/24	1	506.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	500.00	4	502.00	510.00	-3	3,515	-0.09%
2023/02/22	13	498.92	0	0.00	493.00	13	3,530	0.37%
2023/02/21	8	501.00	1	500.00	500.00	7	3,755	0.19%
2023/02/20	0	0.00	1	496.00	492.50	-1	3,923	-0.03%
2023/02/17	0	0.00	0.2	491.00	499.50	-0.2	4,128	0.00%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.1	462.00	0	466.00	469.00	0.1	4,399	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/10	1	546.00	2	552.00	541.00	-1	4,512	-0.02%
2023/02/09	1	525.00	3.5	524.48	528.00	-2.5	4,414	-0.06%
2023/02/08	8	485.06	11	490.09	514.00	-3	4,361	-0.07%
2023/02/07	1	439.50	8	454.94	468.00	-7	4,205	-0.17%
2023/02/06	3	436.00	2	427.08	425.50	1.1	4,157	0.03%
2023/02/03	0	0.00	3.2	411.95	411.50	-3.2	4,129	-0.08%
2023/02/02	3	408.00	0	0.00	407.50	3	4,131	0.07%
2023/02/01	0.1	404.50	0.2	407.00	404.50	-0.2	4,181	0.00%
2023/01/31	0	0.00	0.1	405.00	412.50	-0.1	4,241	0.00%
2023/01/30	0	399.50	0	0.00	398.00	0	4,283	0.00%
2023/01/17	1.2	407.25	1	392.50	402.00	0.2	4,314	0.00%
2023/01/13	1.1	384.93	0	0.00	383.50	1.1	4,323	0.02%
2023/01/12	2.4	390.01	2	390.00	384.50	0.4	4,373	0.01%
2023/01/11	1.5	403.12	2	400.00	394.50	-0.6	4,396	-0.01%
2023/01/10	3.1	411.31	0	0.00	407.00	3.1	4,411	0.07%
2023/01/06	1.1	415.82	1	408.00	406.50	0.1	4,578	0.00%
2023/01/05	1.2	430.08	0	0.00	414.50	1.2	4,692	0.03%
2023/01/04	10	429.15	2.1	431.48	426.00	7.9	4,737	0.17%
2023/01/03	1	422.00	3.1	427.77	434.50	-2.1	4,817	-0.04%
2022/12/30	0	0.00	1.1	429.98	414.50	-1.1	4,864	-0.02%
2022/12/29	0.2	416.64	40	401.29	420.00	-39.8	4,806	-0.83%
2022/12/28	10	417.30	0	0.00	411.50	10	4,788	0.21%
2022/12/27	1	410.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	16	420.13	1.1	417.12	419.00	15	4,911	0.30%
2022/12/23	17	411.82	2	415.50	406.50	15	4,966	0.30%
2022/12/22	8	413.38	9	413.39	416.00	-1	5,012	-0.02%
2022/12/21	0	0.00	12.1	397.91	405.00	-12.1	5,008	-0.24%
2022/12/20	13.1	396.36	1	399.50	388.00	12.1	5,041	0.24%
2022/12/19	1	398.50	2	405.00	397.50	-1	5,055	-0.02%
2022/12/16	1	392.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	0.1	388.00	0	0.00	402.00	0.1	5,271	0.00%
2022/12/13	1	412.00	0.1	408.00	402.00	0.9	5,280	0.02%
2022/12/08	1	397.00	2	387.25	387.50	-1	5,448	-0.02%
2022/12/07	2.3	406.35	3	397.00	400.00	-0.7	5,430	-0.01%
2022/12/06	3.1	427.08	0	0.00	418.00	3.1	5,360	0.06%
2022/12/05	1.2	452.35	1	445.00	464.00	0.2	5,320	0.00%
2022/12/02	0	0.00	0.2	466.00	463.00	-0.2	5,353	0.00%
2022/12/01	1	447.50	0.1	448.50	446.00	0.9	5,378	0.02%
2022/11/30	0.2	428.00	0	0.00	449.00	0.2	5,450	0.00%
2022/11/29	2	437.25	0	0.00	426.50	2	5,448	0.04%
2022/11/28	2	420.50	0.3	426.40	428.00	1.8	5,449	0.03%
2022/11/25	1.5	442.79	1	435.00	416.00	0.5	5,431	0.01%
2022/11/23	2	454.00	2.1	460.71	467.50	-0.1	5,397	0.00%
2022/11/22	0.1	432.00	0	0.00	440.00	0.1	5,377	0.00%
2022/11/21	1	425.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0	0.00	2.1	414.32	429.00	-2.1	5,360	-0.04%
2022/11/17	3	431.50	6	427.33	428.50	-3	5,353	-0.06%
2022/11/16	1	407.00	3	410.50	421.00	-2	5,134	-0.04%
2022/11/15	6	379.58	7.1	393.58	401.50	-1.1	4,963	-0.02%
2022/11/14	10.1	362.83	9	357.33	365.00	1.1	4,767	0.02%
2022/11/11	10	334.10	12.2	337.95	355.00	-2.2	4,688	-0.05%
2022/11/10	2	322.50	1	323.00	323.00	1	4,615	0.02%
2022/11/09	3	323.50	3	324.50	320.00	0	4,639	0.00%
2022/11/08	6	325.75	4	327.00	317.50	2	4,652	0.04%
2022/11/07	6	316.08	7	311.64	312.00	-1	4,589	-0.02%
2022/11/02	3	302.67	0	0.00	310.00	3	4,478	0.07%
2022/11/01	4	296.00	8.3	296.43	302.50	-4.3	4,386	-0.10%
2022/10/28	2	279.50	0	0.00	268.00	2	4,270	0.05%
2022/10/27	2	271.75	2.1	270.27	276.00	-0.1	4,224	0.00%
2022/10/26	3	270.00	4.1	261.84	270.50	-1.1	4,167	-0.03%
2022/10/25	1.1	257.38	2	257.50	258.50	-1	4,124	-0.02%
2022/10/24	1	266.00	0.4	265.67	263.00	0.6	4,078	0.02%
2022/10/21	1.1	266.92	2	265.75	258.50	-0.9	4,067	-0.02%
2022/10/20	1.2	271.57	1	275.50	270.50	0.2	4,035	0.00%
2022/10/19	2.1	283.29	1	287.50	284.00	1.1	3,990	0.03%
2022/10/18	0	0.00	0.1	297.50	290.00	-0.1	3,975	0.00%
2022/10/17	3.4	289.25	3.1	286.60	288.50	0.3	3,967	0.01%
2022/10/14	6.1	314.55	8	315.69	303.00	-1.9	3,877	-0.05%
2022/10/13	6	342.75	31	320.27	309.50	-25	3,766	-0.66%
2022/10/12	1	339.50	1	342.00	343.50	0	3,646	0.00%
2022/10/11	30	341.73	4	343.00	348.50	26	3,573	0.73%
2022/10/07	5	333.80	5.3	337.57	334.00	-0.3	3,434	-0.01%
2022/10/05	0.8	320.00	0	0.00	320.00	0.8	3,347	0.02%
2022/10/04	0	0.00	1	326.00	325.00	-1	3,387	-0.03%
2022/10/03	3	327.83	1.4	317.09	317.50	1.7	3,344	0.05%
2022/09/30	0	0.00	2	317.00	327.50	-2	3,269	-0.06%
2022/09/29	3	311.67	2	310.75	307.00	1	3,182	0.03%
2022/09/28	12.1	308.44	10.1	303.57	297.00	2.1	3,126	0.07%
2022/09/27	3.2	304.24	0	0.00	308.50	3.2	3,064	0.10%
2022/09/26	0	0.00	2	327.00	311.50	-2	3,003	-0.07%
2022/09/23	5.2	334.64	5	329.00	330.00	0.2	3,024	0.01%
2022/09/22	1	327.00	3	326.17	333.00	-2	3,173	-0.06%
2022/09/21	0.2	310.00	1	312.00	310.00	-0.8	3,170	-0.03%
2022/09/19	3.2	304.48	2	303.00	294.00	1.2	3,143	0.04%
2022/09/16	3	311.83	2	310.25	308.00	1	3,103	0.03%
2022/09/15	11	310.45	11.1	313.28	312.50	-0.1	3,099	0.00%
2022/09/13	1	295.00	2.1	297.16	291.00	-1.1	3,175	-0.03%
2022/09/08	1	293.00	0	0.00	295.50	1	3,303	0.03%
2022/09/07	1.1	282.43	0	0.00	281.00	1.1	3,331	0.03%
2022/09/06	2.3	300.73	0	0.00	294.00	2.3	3,336	0.07%
2022/09/05	0.1	298.50	0	0.00	295.50	0.1	3,259	0.00%
2022/09/02	2	331.00	2	316.00	309.00	0	3,252	0.00%
2022/09/01	0.1	333.00	0	0.00	331.00	0.1	3,250	0.00%
2022/08/31	2	337.25	1	353.00	339.00	1	3,248	0.03%
2022/08/30	1	332.50	1	344.00	345.00	0	3,235	0.00%
2022/08/29	1	343.50	0	0.00	346.50	1	3,223	0.03%
2022/08/25	1	341.00	0.3	340.00	346.50	0.7	3,202	0.02%
2022/08/24	0.1	356.00	1	354.00	353.00	-1	3,191	-0.03%
2022/08/22	0.1	314.00	0	0.00	320.00	0.1	3,160	0.00%
2022/08/19	0.1	314.50	0	0.00	319.00	0.1	3,150	0.00%
2022/08/18	0.1	319.00	0	321.50	319.50	0.1	3,127	0.00%
2022/08/17	0	0.00	0.4	301.50	305.50	-0.4	3,028	-0.01%
2022/08/16	2.1	292.24	2	289.75	301.00	0.1	2,955	0.00%
2022/08/15	3	277.33	2	278.50	284.00	1	2,863	0.03%
2022/08/12	1	263.00	3	264.00	268.00	-2	2,788	-0.07%
2022/08/11	2	256.50	3.4	252.29	256.50	-1.4	2,733	-0.05%
2022/08/10	0.4	239.50	0	0.00	236.50	0.4	2,672	0.01%
2022/08/05	0	0.00	0.1	230.06	230.50	-0.1	2,631	0.00%
2022/08/04	0.2	223.17	0.3	219.00	224.00	-0.2	2,620	-0.01%
2022/08/02	2	223.00	1	221.00	225.00	1	2,596	0.04%
2022/07/29	0	236.50	0	0.00	236.00	0	2,528	0.00%
2022/07/28	1	241.00	1	241.00	238.00	0	2,512	0.00%
2022/07/27	1	241.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	249.00	2.2	238.17	238.00	-0.2	2,454	-0.01%
2022/07/25	0.2	249.47	4.2	254.38	241.00	-4	2,415	-0.17%
2022/07/22	0.2	231.35	0	0.00	240.50	0.2	2,340	0.01%
2022/07/19	1	232.50	1	224.00	220.50	0	2,257	0.00%
2022/07/18	1	224.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	0	215.00	0	0.00	218.00	0	2,190	0.00%
2022/07/14	2	217.49	1	221.50	220.50	1	2,155	0.05%
2022/07/13	3	228.17	3	222.33	222.00	0	2,088	0.00%
2022/07/12	1	236.50	2	236.75	224.00	-1	2,041	-0.05%
2022/07/11	3	226.67	2	232.75	237.50	1	1,948	0.05%
2022/07/08	1.1	231.55	0.1	220.50	216.00	1	1,891	0.05%
2022/07/06	0.3	257.00	0	0.00	246.00	0.3	1,784	0.01%
2022/07/04	0	0.00	5	235.50	241.00	-5	1,656	-0.30%
2022/07/01	5.1	256.01	5	257.80	245.00	0.1	1,619	0.00%
2022/06/30	17	261.38	15	259.73	266.00	2	1,522	0.13%
2022/06/29	2	253.75	7	253.65	261.50	-5	1,229	-0.41%
2022/06/28	6.2	241.98	3	244.83	238.00	3.2	1,088	0.29%
2022/06/27	0	0.00	0.2	230.00	243.00	-0.2	1,009	-0.01%
2022/06/24	1	239.00	0.3	237.70	237.00	0.8	954	0.08%
2022/06/23	0.1	247.00	1	248.50	245.00	-0.9	894	-0.10%
2022/06/22	1.2	242.98	0	246.50	244.00	1.2	798	0.15%
2022/06/21	1	229.50	3.1	239.45	244.50	-2.1	636	-0.33%
2022/06/20	7	244.14	1.2	238.17	222.50	5.8	555	1.05%
2022/06/17	3	225.67	3.2	227.36	239.00	-0.2	427	-0.04%
2022/06/16	3	222.00	2.3	223.52	219.50	0.7	353	0.20%
2022/06/15	0	0.00	0.1	210.00	210.00	-0.1	268	-0.04%
2022/06/14	0.5	193.00	0	0.00	191.00	0.5	225	0.22%
2022/06/13	1	192.00	0	0.00	190.00	1	216	0.46%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/25	1	162.00	1	163.50	162.50	0	193	0.00%
2022/05/19	1	163.00	1	165.50	165.00	0	199	0.00%
2022/05/11	1	161.50	0	0.00	160.50	1	181	0.55%
2022/05/04	1	149.00	1	148.50	148.50	0	174	0.00%
2022/04/28	1	151.00	1	151.00	151.00	0	178	0.00%
2022/04/27	1	148.50	1	151.00	151.00	0	180	0.00%
2022/04/25	0	159.50	0	0.00	158.00	0	175	0.02%
2022/04/22	0.1	167.50	0	0.00	166.50	0.1	176	0.03%
2022/03/02	0.1	186.00	0	0.00	188.00	0.1	244	0.02%
2022/01/26	0.1	175.43	0	0.00	175.50	0.1	285	0.02%
2022/01/14	0.1	184.00	1	177.00	184.00	-0.9	293	-0.31%
2022/01/07	1	168.00	0	0.00	169.50	1	265	0.38%
2021/11/29	0	198.42	0	0.00	198.00	0	402	0.01%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.01%
2021/11/15	0.1	203.50	0	0.00	203.50	0.1	433	0.01%
2021/11/12	0.1	204.50	0	0.00	202.50	0.1	438	0.01%
2021/10/08	0.1	217.00	1.2	213.32	219.50	-1.2	568	-0.21%
2021/10/07	0	0.00	1	205.00	211.00	-1	563	-0.18%
2021/09/14	1	226.00	0	0.00	224.00	1	622	0.16%
2021/09/08	0	0.00	1	232.00	235.00	-1	660	-0.15%
2021/09/07	1	222.50	10	241.80	226.00	-9	644	-1.40%
2021/09/06	4	294.88	0.1	297.00	303.00	3.9	596	0.65%
2021/09/02	2	289.00	0	0.00	287.50	2	561	0.36%
2021/09/01	3	296.00	1	300.50	295.50	2	554	0.36%
2021/08/31	0	0.00	2	291.50	294.00	-2	545	-0.37%
2021/08/30	2	287.00	2	291.50	286.50	0	540	0.00%
2021/08/25	2	283.00	0	0.00	279.00	2	517	0.39%
2021/08/13	1	283.50	1	278.50	277.00	0	625	0.00%
2021/07/30	1	278.50	0	0.00	277.00	1	867	0.12%
2021/07/22	1	286.50	1	280.00	281.50	0	910	0.00%
2021/07/21	1	298.00	2	298.50	311.00	-1	909	-0.11%
2021/07/14	0	0.00	1	264.50	264.00	-1	905	-0.11%
2021/06/28	1	283.00	0	0.00	278.50	1	1,170	0.09%
2021/06/22	0	0.00	1	258.00	257.00	-1	1,135	-0.09%
2021/06/17	1	282.00	1	276.50	276.00	0	1,102	0.00%
2021/06/10	0	0.00	0.2	261.70	260.50	-0.2	1,088	-0.02%
2021/06/08	1	264.00	0	0.00	260.00	1	1,095	0.09%
2021/06/02	0.2	250.50	0	0.00	248.50	0.2	1,134	0.02%
2021/05/28	0	0.00	1	264.00	260.00	-1	1,102	-0.09%
2021/05/27	1	271.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/21	0	0.00	1	330.00	329.50	-1	1,066	-0.09%
2021/05/19	1	290.00	0	0.00	308.50	1	972	0.10%
2021/05/18	0	0.00	1	291.50	280.50	-1	925	-0.11%
2021/05/17	1	282.00	0	0.00	282.00	1	902	0.11%
2021/05/04	1	262.00	1	253.50	244.00	0	847	0.00%
2021/04/29	0	0.00	2	258.00	251.50	-2	811	-0.25%
2021/04/27	1	262.00	1	258.00	258.00	0	794	0.00%
2021/04/23	0.1	235.50	0	0.00	235.50	0.1	784	0.01%
2021/04/22	0	0.00	15	230.13	227.00	-15	780	-1.92%
2021/04/21	0	0.00	25	234.60	232.50	-25	782	-3.19%
2021/04/20	2	237.50	0	0.00	236.00	2	778	0.26%
2021/04/14	0.1	250.00	1	250.00	250.50	-1	823	-0.12%
2021/04/09	20	244.13	0	0.00	251.50	20	745	2.68%
2021/04/08	0	0.00	2	230.50	229.00	-2	719	-0.28%
2021/04/07	1	247.00	3	229.00	229.50	-2	710	-0.28%
2021/04/06	20	235.00	0	0.00	235.00	20	680	2.94%
2021/04/01	0	0.00	1	214.00	214.00	-1	641	-0.16%
2021/03/30	1	194.00	0	0.00	194.00	1	575	0.17%
2021/03/23	2	188.00	0	0.00	188.00	2	632	0.32%
2021/03/15	1	187.00	2	189.00	187.50	-1	649	-0.15%
2021/03/10	2	195.00	1	197.50	198.50	1	638	0.16%
2021/03/05	1	184.50	0	0.00	184.50	1	648	0.15%
2021/03/04	7	186.00	0	0.00	186.00	7	648	1.08%
2021/02/26	6	186.00	0	0.00	187.00	6	645	0.93%
2021/02/17	0	0.00	0.9	187.76	188.00	-0.9	638	-0.14%
2021/01/29	0	0.00	0	180.50	181.00	0	701	-0.01%
2021/01/28	0	0.00	0.3	187.24	190.00	-0.3	692	-0.05%
2021/01/27	0	0.00	0.2	185.50	185.00	-0.2	672	-0.03%
2021/01/26	0	0.00	0.3	169.76	171.00	-0.3	656	-0.05%
2021/01/21	1	160.50	0	0.00	158.00	1	709	0.14%
2021/01/18	0.2	168.00	1	155.00	169.50	-0.8	779	-0.10%
2021/01/11	2	188.00	0	0.00	183.50	2	803	0.25%
2020/12/22	0	0.00	1	201.00	198.00	-1	729	-0.14%
2020/12/17	2	191.00	3	192.83	193.00	-1	699	-0.14%
2020/12/16	1	180.50	0	0.00	187.00	1	683	0.15%
2020/12/11	1	183.00	0	0.00	181.00	1	683	0.15%
2020/12/02	0	0.00	1	187.50	193.50	-1	677	-0.15%
2020/11/30	1	175.00	0	0.00	175.00	1	680	0.15%
2020/11/19	1	179.50	0	0.00	179.00	1	693	0.14%
2020/11/16	1	176.00	0	0.00	174.00	1	683	0.15%
2020/10/30	1	238.00	0	0.00	242.00	1	533	0.19%
2020/10/29	0	0.00	0.1	226.00	236.50	-0.1	508	-0.02%
2020/10/26	2	222.00	1	222.50	226.50	1	427	0.23%
2020/10/23	0	0.00	5	199.50	215.00	-5	395	-1.26%
2020/10/22	30	198.20	25	198.56	201.50	5	342	1.46%
2020/10/15	0	0.00	1	174.50	175.00	-1	277	-0.36%
2020/10/12	1	173.00	1	176.00	173.50	0	287	0.00%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/09/04	0	0.00	0	167.50	167.50	0	398	-0.01%
2020/08/27	0	0.00	2	163.50	160.50	-2	506	-0.39%
2020/08/05	2	156.75	0	0.00	157.00	2	513	0.39%
2020/07/06	0	0.00	2	176.00	173.50	-2	550	-0.36%
2020/07/03	1	177.00	1	177.50	178.50	0	549	0.00%
2020/07/01	1	177.00	0	0.00	175.50	1	536	0.19%
2020/06/30	1	176.50	0	0.00	177.00	1	531	0.19%
2020/06/10	2	171.00	2	172.00	170.00	0	506	0.00%
2020/06/09	3	179.00	6	179.58	172.00	-3	518	-0.58%
2020/06/08	0	0.00	1	159.00	171.50	-1	481	-0.21%
2020/06/05	4	155.75	0	0.00	156.00	4	488	0.82%
2020/05/20	1	147.50	0	0.00	148.00	1	632	0.16%
2020/05/14	0.1	148.50	0	0.00	147.50	0.1	675	0.01%
2020/04/23	0	0.00	1	144.50	144.50	-1	685	-0.15%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	6	140.17	140.00	-6	665	-0.90%
2020/03/25	0	0.00	10	132.00	132.50	-10	646	-1.55%
2020/03/23	10	124.00	0	0.00	120.50	10	635	1.57%
2020/03/18	0	0.00	1	129.00	120.00	-1	627	-0.16%
2020/03/17	1	127.50	1	127.50	128.00	0	621	0.00%
2020/03/12	6	160.50	0	0.00	157.50	6	547	1.10%
2020/03/02	0	0.00	2	156.00	154.00	-2	424	-0.47%
2020/02/25	2	167.50	0	0.00	170.00	2	388	0.51%
2020/02/24	1	163.00	0	0.00	164.50	1	371	0.27%
2020/02/21	0	0.00	1	163.00	163.00	-1	365	-0.27%
2019/12/16	0	0.00	1	149.00	148.50	-1	755	-0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/11/29	1	161.50	0	0.00	161.50	1	826	0.12%
2019/11/22	0	0.00	1	162.00	167.00	-1	839	-0.12%
2019/10/31	0	0.00	3	157.50	157.50	-3	923	-0.32%
2019/10/15	0	0.00	1	157.50	160.00	-1	1,094	-0.09%
2019/10/14	1	168.50	0.6	167.50	167.50	0.4	1,072	0.04%
2019/10/08	1	191.00	0	0.00	187.00	1	1,040	0.10%
2019/10/04	0	0.00	1	185.00	183.50	-1	1,007	-0.10%
2019/10/03	1	186.50	2	185.00	181.00	-1	987	-0.10%
2019/10/02	2	186.50	3	184.17	187.00	-1	965	-0.10%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/23	5	178.20	0	0.00	176.00	5	896	0.56%
2019/09/20	2	167.00	2	169.00	169.50	0	863	0.00%
2019/09/19	0	0.00	3	165.50	170.00	-3	841	-0.36%
2019/09/18	1	160.50	0	0.00	160.50	1	783	0.13%
2019/09/17	0	0.00	1	154.50	151.50	-1	751	-0.13%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/09	1	155.00	2	153.25	152.50	-1	753	-0.13%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/23	4	152.00	0	0.00	152.00	4	691	0.58%
2019/08/21	0	0.00	1	158.50	154.00	-1	679	-0.15%
2019/08/20	1	153.50	0	0.00	155.00	1	664	0.15%
2019/08/12	0	0.00	6	146.00	144.50	-6	634	-0.95%
2019/08/07	1	153.00	1	157.00	152.00	0	652	0.00%
2019/08/06	2	143.00	2	145.00	148.00	0	636	0.00%
2019/08/02	7	158.93	1	157.50	157.00	6	597	1.00%
2019/07/31	6	149.50	8	154.25	161.00	-2	534	-0.37%
2019/07/30	2	194.00	0	0.00	193.50	2	493	0.41%
2019/07/29	1	198.00	4	205.75	215.00	-3	461	-0.65%
2019/07/26	1	196.00	0	0.00	195.50	1	435	0.23%
2019/07/25	0	0.00	2	188.50	187.50	-2	420	-0.48%
2019/07/24	2	187.00	0	0.00	187.00	2	411	0.49%
2019/07/22	2	180.50	1	185.00	181.00	1	401	0.25%
2019/07/18	0	0.00	2	171.25	172.00	-2	358	-0.56%
2019/07/17	0	0.00	1	165.50	167.00	-1	344	-0.29%
2019/07/15	2	161.00	0	0.00	164.00	2	334	0.60%
2019/07/08	1	153.50	1	154.50	151.50	0	306	0.00%
2019/07/05	0	0.00	3	155.00	155.50	-3	299	-1.00%
2019/07/04	0	0.00	1	150.50	150.50	-1	295	-0.34%
2019/07/03	1	153.50	1	153.50	149.50	0	297	0.00%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/20	0	0.00	1	152.00	150.00	-1	427	-0.23%
2019/06/18	1	146.50	0	0.00	144.50	1	421	0.24%
2019/05/31	0	0.00	2	144.00	144.50	-2	438	-0.46%
2019/05/27	2	143.00	0	0.00	142.50	2	447	0.45%
2019/05/16	2	146.50	0	0.00	145.00	2	520	0.38%
2019/05/15	0	0.00	1	145.50	149.00	-1	510	-0.20%
2019/05/13	1	138.50	0	0.00	139.00	1	497	0.20%
2019/05/03	0	0.00	1	134.50	134.00	-1	477	-0.21%
2019/04/30	0	0.00	2	132.75	132.50	-2	478	-0.42%
2019/04/29	3	131.00	1	133.00	131.00	2	477	0.42%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/18	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/09	1	141.50	0	0.00	142.00	1	471	0.21%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/04/02	0	0.00	3	139.67	137.00	-3	454	-0.66%
2019/04/01	3	139.00	0	0.00	139.00	3	452	0.66%
2019/03/28	3	145.83	4	147.50	141.00	-1	428	-0.23%
2019/03/27	3	142.00	9	145.11	145.50	-6	366	-1.64%
2019/03/22	1	130.00	0	0.00	128.50	1	318	0.31%
2019/03/20	0	0.00	0.1	125.50	125.00	-0.1	323	-0.02%
2019/03/13	0	0.00	1	127.00	127.00	-1	329	-0.30%
2019/03/06	1	131.00	0	0.00	130.00	1	336	0.30%
2019/02/18	11	135.55	11	129.45	129.00	0	370	0.00%
2019/02/13	0	0.00	1	120.00	120.00	-1	342	-0.29%
2019/02/12	0	0.00	1	117.00	116.00	-1	345	-0.29%
2019/02/11	2	116.50	1	117.00	116.00	1	360	0.28%
2019/01/25	2	115.00	1	115.50	115.00	1	366	0.27%
2019/01/23	0	0.00	1	116.00	116.00	-1	367	-0.27%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/10	1	115.00	1	116.00	114.50	0	364	0.00%
2019/01/09	2	116.00	0	0.00	115.00	2	364	0.55%
2019/01/07	0	0.00	8	120.25	116.50	-8	359	-2.22%
2019/01/04	8	117.00	0	0.00	118.50	8	356	2.24%
2019/01/02	0	0.00	1	113.50	112.50	-1	348	-0.29%
2018/12/28	1	112.00	1	113.50	112.00	0	347	0.00%
2018/12/26	0.1	108.00	0	0.00	108.00	0.1	350	0.01%
2018/12/18	1	117.50	2	117.75	115.50	-1	342	-0.29%
2018/12/17	1	117.50	0	0.00	117.00	1	342	0.29%
2018/12/14	1	123.00	0	0.00	119.00	1	342	0.29%
2018/12/13	0	0.00	1	119.50	121.00	-1	340	-0.29%
2018/12/10	1	116.00	0	0.00	114.00	1	347	0.29%
2018/12/07	2	116.00	3	117.17	118.00	-1	355	-0.28%
2018/12/06	3	116.33	3	117.67	113.50	0	355	0.00%
2018/12/05	3	116.67	2	117.50	117.00	1	351	0.28%
2018/11/30	0	0.00	1	118.50	119.50	-1	349	-0.29%
2018/11/29	2	117.50	2	119.00	117.50	0	345	0.00%
2018/11/28	1	117.50	1	118.50	118.00	0	342	0.00%
2018/11/22	1	121.00	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	2	123.50	124.50	-2	331	-0.60%
2018/11/20	2	123.00	1	124.50	120.50	1	318	0.31%
2018/11/15	0	0.00	2	121.00	118.00	-2	306	-0.65%
2018/11/14	3	120.83	0	0.00	118.00	3	301	1.00%
2018/11/13	0	0.00	1	125.00	125.00	-1	285	-0.35%
2018/11/09	2	114.75	2	118.50	120.50	0	276	0.00%
2018/11/08	2	115.50	4	116.50	117.50	-2	274	-0.73%
2018/10/26	0	0.00	1	97.80	97.20	-1	404	-0.25%
2018/10/18	1	99.80	0	0.00	99.50	1	485	0.21%
2018/10/17	0	0.00	1	105.50	100.50	-1	489	-0.20%
2018/10/16	3	101.83	3	103.00	101.50	0	489	0.00%
2018/10/11	1	96.00	0	0.00	95.40	1	506	0.20%
2018/10/09	0	0.00	1	109.50	106.00	-1	512	-0.20%
2018/10/04	1	112.50	0	0.00	113.50	1	550	0.18%
2018/10/03	0	0.00	1	114.50	112.00	-1	562	-0.18%
2018/09/27	0	0.00	1	110.50	111.00	-1	570	-0.18%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/20	1	111.00	0	0.00	111.00	1	571	0.18%
2018/09/18	3	115.33	0	0.00	112.50	3	573	0.52%
2018/09/13	1	110.00	7	116.00	119.50	-6	571	-1.05%
2018/09/12	4	108.13	4	108.75	109.00	0	566	0.00%
2018/09/10	2	109.25	3	110.33	108.00	-1	566	-0.18%
2018/09/07	1	106.50	1	108.00	106.50	0	562	0.00%
2018/09/06	3	115.67	1	118.00	114.00	2	559	0.36%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/09/04	0	0.00	4	118.25	119.00	-4	563	-0.71%
2018/09/03	4	117.25	0	0.00	117.00	4	567	0.71%
2018/08/30	0	0.00	1	119.00	120.00	-1	567	-0.18%
2018/08/29	1	117.00	1	117.50	117.00	0	563	0.00%
2018/08/28	1	119.50	1	122.00	118.00	0	565	0.00%
2018/08/27	3	119.17	2	119.75	120.00	1	575	0.17%
2018/08/24	2	118.75	1	119.00	118.00	1	585	0.17%
2018/08/23	3	121.50	5	121.80	120.50	-2	590	-0.34%
2018/08/22	2	122.50	0	0.00	122.50	2	589	0.34%
2018/08/21	2	122.25	2	123.75	121.50	0	585	0.00%
2018/08/17	1	121.00	0	0.00	120.50	1	583	0.17%
2018/08/16	2	122.25	3	122.00	123.50	-1	579	-0.17%
2018/08/15	2	128.50	1	128.00	125.00	1	576	0.17%
2018/08/13	1	118.00	1	119.00	120.00	0	569	0.00%
2018/08/10	1	130.00	1	135.00	130.00	0	557	0.00%
2018/08/09	2	133.25	0	0.00	132.50	2	568	0.35%
2018/08/08	1	145.50	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	2	155.00	148.50	-2	522	-0.38%
2018/08/06	1	140.00	2	140.25	141.00	-1	489	-0.20%
2018/08/03	1	144.00	0.1	141.00	142.00	0.9	484	0.19%
2018/08/02	1	143.00	1	139.50	140.50	0	480	-0.01%
2018/08/01	0	0.00	2	143.50	143.00	-2	472	-0.42%
2018/07/31	1	145.00	0	0.00	142.00	1	469	0.21%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/25	1	134.00	0	0.00	138.00	1	438	0.23%
2018/07/24	0	0.00	3	132.50	132.00	-3	438	-0.68%
2018/07/19	3	130.00	0	0.00	125.00	3	488	0.61%
2018/07/18	0	0.00	2	136.50	135.50	-2	510	-0.39%
2018/07/17	0	0.00	2	137.50	138.50	-2	507	-0.39%
2018/07/13	3	137.33	1	140.00	134.50	2	494	0.40%
2018/07/12	1	127.00	3	129.67	130.00	-2	469	-0.43%
2018/07/11	2	123.00	2	128.00	118.50	0	461	0.00%
2018/07/05	0	0.00	1	105.50	105.00	-1	457	-0.22%
2018/07/04	0	0.00	3	111.83	109.50	-3	455	-0.66%
2018/06/29	0	0.00	1	118.00	119.00	-1	504	-0.20%
2018/06/28	0	0.00	1	114.50	113.50	-1	510	-0.20%
2018/06/26	3	117.00	0	0.00	119.50	3	535	0.56%
2018/06/22	1	128.00	6	129.50	123.50	-5	558	-0.90%
2018/06/21	6	123.83	0	0.00	127.50	6	564	1.06%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/19	0	0.00	1	120.50	117.00	-1	580	-0.17%
2018/06/13	2	127.50	1	125.50	123.00	1	617	0.16%
2018/06/12	1	124.00	0	0.00	124.00	1	620	0.16%
2018/06/08	1	130.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	1	131.00	130.50	-1	641	-0.16%
2018/06/05	1	133.00	3	128.50	129.00	-2	669	-0.30%
2018/06/04	3	131.00	4	137.50	132.00	-1	676	-0.15%
2018/06/01	1	128.00	1	128.00	128.50	0	669	0.00%
2018/05/31	1	123.00	0	0.00	123.00	1	659	0.15%
2018/05/29	0	0.00	3	110.00	112.00	-3	650	-0.46%
2018/05/28	3	113.17	1	112.00	109.00	2	645	0.31%
2018/05/23	1	123.00	2	124.00	124.00	-1	629	-0.16%
2018/05/22	2	124.75	0	0.00	125.00	2	624	0.32%
2018/05/18	0	0.00	2	132.00	130.50	-2	608	-0.33%
2018/05/17	1	138.00	0	0.00	138.00	1	597	0.17%
2018/05/11	2	108.25	6	108.08	106.00	-4	565	-0.71%
2018/05/10	0	0.00	6	107.50	107.00	-6	561	-1.07%
2018/05/09	1	105.50	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	112.00	112.00	-1	550	-0.18%
2018/05/07	1	109.50	0	0.00	107.50	1	541	0.18%
2018/05/04	0	0.00	1	111.50	114.00	-1	533	-0.19%
2018/05/03	1	133.00	0	0.00	121.00	1	519	0.19%
2018/04/27	0	0.00	1	131.00	132.50	-1	487	-0.21%
2018/04/26	3	135.67	0	0.00	134.50	3	472	0.63%
2018/04/25	1	131.00	0	0.00	147.50	1	451	0.22%
2018/04/16	1	117.00	0	0.00	119.00	1	379	0.26%
2018/04/13	1	116.00	0	0.00	114.00	1	373	0.27%
2018/04/12	2	120.00	1	119.50	118.00	1	368	0.27%
2018/04/11	7	121.07	1	116.50	123.00	6	365	1.64%
2018/04/09	1	132.00	0	0.00	133.00	1	355	0.28%
2018/04/02	1	116.00	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	1	107.00	105.50	-1	300	-0.33%
2018/03/30	1	108.00	1	111.50	110.00	0	291	0.00%
2018/03/29	2	104.00	0	0.00	108.50	2	268	0.74%
2018/03/27	0	0.00	1	90.10	90.00	-1	245	-0.41%
2018/03/26	0	0.00	12	84.30	89.60	-12	238	-5.03%
2018/03/21	16	83.90	2	79.80	81.50	14	198	7.06%
2018/03/20	5	76.76	1	77.70	78.60	4	181	2.20%
2018/03/16	3	65.93	0	0.00	65.00	3	153	1.96%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/03/08	1	55.00	0	0.00	52.90	1	76	1.31%