惠光 (6508)-富邦-左營券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	32.50	0	0.00	32.30	0	66	0.05%
2024/06/17	0	32.60	0	0.00	32.35	0	67	0.05%
2024/06/12	0	32.50	0	0.00	32.45	0	77	0.04%
2024/05/30	0	0.00	2	32.60	32.55	-2	86	-2.32%
2024/04/29	2	31.90	0	0.00	31.80	2	92	2.17%
2024/04/25	0	0.00	0.1	32.15	31.90	-0.1	91	-0.10%
2024/04/19	0	32.80	0	0.00	32.35	0	91	0.02%
2024/04/15	0	0.00	1	31.95	32.05	-1	89	-1.12%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.02%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.10%
2024/03/19	0	32.15	0	0.00	32.10	0	90	0.02%
2024/03/18	0	32.90	0	33.00	32.45	0	88	0.01%
2024/03/15	0.4	33.55	0	0.00	33.10	0.4	86	0.45%
2024/03/12	0	34.19	0	0.00	34.00	0	80	0.03%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.02%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.02%
2024/01/18	0	0.00	1	33.75	33.90	-1	75	-1.33%
2024/01/11	0	0.00	0.2	34.56	34.40	-0.2	76	-0.32%
2023/12/28	0	34.20	0	0.00	34.00	0	71	0.01%
2023/12/13	0	34.25	0	0.00	33.90	0	65	0.01%
2023/11/29	0	0.00	0.1	34.15	34.10	-0.1	58	-0.15%
2023/11/27	0	0.00	0.2	34.24	34.10	-0.2	57	-0.26%
2023/11/17	0	34.15	0	0.00	34.15	0	60	0.01%
2023/11/06	0	0.00	0	33.65	33.60	0	77	-0.05%
2023/10/11	0	0.00	1	33.70	33.80	-1	171	-0.58%
2023/09/05	0	34.50	0	0.00	34.55	0	207	0.01%
2023/08/28	0	0.00	1	33.70	33.50	-1	216	-0.46%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.01%
2023/08/15	1	33.55	0	0.00	33.75	1	223	0.45%
2023/08/14	1	33.51	0	0.00	33.30	1	224	0.45%
2023/08/08	2	35.85	0	0.00	35.55	2	213	0.93%
2023/07/27	1	35.30	0	0.00	36.00	1	219	0.45%
2023/07/26	0	0.00	2	35.25	35.30	-2	217	-0.92%
2023/07/19	1	38.05	1	37.75	37.60	0	171	0.00%
2023/07/11	1	37.30	0	0.00	37.30	1	180	0.55%
2023/07/06	1	37.65	0	0.00	37.65	1	179	0.56%
2023/07/03	1	37.65	0	0.00	37.90	1	182	0.55%
2023/06/27	1	38.15	0	0.00	38.00	1	190	0.52%
2023/06/21	0	0.00	1	38.00	37.95	-1	193	-0.52%
2023/06/09	0	0.00	1	37.90	38.20	-1	218	-0.46%
2023/06/01	0	0.00	1	37.25	37.20	-1	257	-0.39%
2023/05/17	0.1	37.43	0	0.00	37.25	0.1	353	0.04%
2023/05/12	0	36.85	0	0.00	37.00	0	355	0.00%
2023/05/10	1	37.40	0	0.00	37.45	1	351	0.28%
2023/05/09	1	38.25	0	0.00	38.05	1	348	0.29%
2023/05/04	0.1	39.55	1	39.00	39.00	-0.9	350	-0.26%
2023/05/02	1	39.00	1	38.90	38.95	0	361	0.00%
2023/04/28	1	38.95	0	0.00	38.80	1	361	0.28%
2023/04/26	0	0.00	1	38.00	38.45	-1	360	-0.28%
2023/04/20	2	39.13	2	39.08	38.70	0	360	0.00%
2023/03/31	1	39.40	0	0.00	39.80	1	331	0.30%
2023/03/22	0	0.00	1	40.00	39.80	-1	343	-0.29%
2023/03/17	0	0.00	1	39.10	38.90	-1	340	-0.29%
2023/03/10	1	38.90	0	0.00	39.05	1	368	0.27%
2023/03/06	0	0.00	3	40.25	40.40	-3	385	-0.78%
2023/03/03	1	40.40	1	40.35	40.30	0	379	0.00%
2023/01/12	0	0.00	10	35.85	35.80	-10	507	-1.97%
2023/01/11	1	36.10	0	0.00	36.05	1	511	0.20%
2023/01/10	0	0.00	10	36.08	35.95	-10	512	-1.95%
2023/01/03	0	0.00	5	36.00	36.00	-5	603	-0.83%
2022/12/29	2	35.68	0	0.00	35.80	2	615	0.33%
2022/12/23	1	36.10	0	0.00	36.10	1	652	0.15%
2022/12/06	0	0.00	2	38.35	38.20	-2	954	-0.21%
2022/12/02	5	39.06	2	39.15	39.00	3	992	0.30%
2022/11/22	0	0.00	1	36.40	36.35	-1	1,506	-0.07%
2022/11/08	1	35.90	0	0.00	35.90	1	2,516	0.04%
2022/11/07	0	0.00	0.1	36.00	36.05	-0.1	2,596	0.00%
2022/11/04	0.1	37.55	0	0.00	37.50	0.1	2,600	0.00%
2022/10/21	6	36.38	1	36.25	35.60	5	2,844	0.18%
2022/10/20	5	36.00	0	0.00	35.35	5	2,844	0.18%
2022/10/13	0	0.00	1	35.75	35.15	-1	3,133	-0.03%
2022/10/12	1	36.70	0	0.00	36.75	1	3,214	0.03%
2022/09/30	0	0.00	3	39.47	39.85	-3	3,518	-0.09%
2022/09/29	0	0.00	2	39.28	39.10	-2	3,518	-0.06%
2022/09/28	1	39.30	2	39.00	38.00	-1	3,507	-0.03%
2022/09/27	0	0.00	1	41.50	41.60	-1	3,495	-0.03%
2022/09/26	2	46.85	0	0.00	45.40	2	3,489	0.06%
2022/09/23	3	47.75	0	0.00	47.00	3	3,481	0.09%
2022/09/22	1	47.20	0	0.00	47.50	1	3,476	0.03%
2022/09/20	2	47.98	0	0.00	47.90	2	3,465	0.06%
2022/09/19	0	0.00	2	48.00	48.40	-2	3,465	-0.06%
2022/09/16	1	49.50	0	49.90	49.50	1	3,440	0.03%
2022/09/15	2	49.73	3	49.65	49.60	-1	3,413	-0.03%
2022/09/13	1	49.50	0	0.00	48.40	1	3,356	0.03%
2022/09/08	0	0.00	1	48.25	48.30	-1	3,355	-0.03%
2022/09/07	5	47.98	0	0.00	47.80	5	3,348	0.15%
2022/09/06	0	49.40	0	48.70	46.70	0	3,266	0.00%
2022/09/05	1	48.35	2	49.05	48.45	-1	3,245	-0.03%
2022/09/01	1	52.69	0	0.00	51.20	1	3,279	0.03%
2022/08/31	0	0.00	4	51.00	50.90	-4	3,132	-0.13%
2022/08/30	4	51.80	2.1	51.23	51.80	1.9	3,104	0.06%
2022/08/26	0	0.00	7	51.24	50.50	-7	2,985	-0.23%
2022/08/25	1	51.40	3	51.17	50.70	-2	2,940	-0.07%
2022/08/24	20	51.19	1.4	52.23	50.00	18.6	2,861	0.65%
2022/08/23	3.4	49.20	2.1	49.37	51.50	1.3	2,435	0.05%
2022/08/22	0	0.00	1	46.60	46.90	-1	2,277	-0.04%
2022/08/19	1	46.95	10	46.15	46.00	-9	2,271	-0.40%
2022/08/18	1	45.15	1	45.80	46.05	0	2,285	0.00%
2022/08/17	2.1	46.64	0	0.00	45.55	2.1	2,311	0.09%
2022/08/16	0.1	45.65	0	0.00	45.80	0.1	2,333	0.00%
2022/08/15	1	45.20	1	46.00	45.80	0	2,459	0.00%
2022/08/12	9	45.53	6	45.73	45.35	3	2,488	0.12%
2022/08/11	0	0.00	6	44.75	44.85	-6	2,492	-0.24%
2022/08/10	5	44.63	2	44.45	44.20	3	2,572	0.12%
2022/08/05	0	0.00	1.5	41.93	42.25	-1.5	3,022	-0.05%
2022/08/04	2	40.95	1	41.00	40.95	1	3,168	0.03%
2022/08/03	0	0.00	1	41.10	41.10	-1	3,415	-0.03%
2022/08/02	0	0.00	1	42.00	41.85	-1	3,655	-0.03%
2022/08/01	1	43.70	1	43.35	43.25	0	4,373	0.00%
2022/07/29	1	42.90	1	43.30	43.35	0	5,007	0.00%
2022/07/28	2	43.05	0	0.00	42.70	2	5,172	0.04%
2022/07/27	0	0.00	1	41.95	42.40	-1	5,380	-0.02%
2022/07/26	1	41.60	0	0.00	41.30	1	5,674	0.02%
2022/07/25	3	42.27	1	41.35	41.35	2	6,501	0.03%
2022/07/22	1	43.10	1	44.45	42.70	0	6,623	0.00%
2022/07/21	1	43.85	0	0.00	43.65	1	6,820	0.01%
2022/07/20	9	42.86	7	43.07	43.60	2	7,065	0.03%
2022/07/19	3	42.60	2.5	42.94	43.90	0.5	7,205	0.01%
2022/07/18	0	0.00	2	39.20	39.95	-2	7,361	-0.03%
2022/07/14	2	38.25	2	39.33	39.40	0	7,908	0.00%
2022/07/13	1	39.15	1	39.15	38.85	0	8,416	0.00%
2022/07/12	2	41.80	0	0.00	39.20	2	8,801	0.02%
2022/07/11	5	40.73	1	39.30	41.30	4	9,800	0.04%
2022/07/06	0	0.00	1	36.25	36.05	-1	11,925	-0.01%
2022/07/04	1	36.30	0	0.00	36.00	1	12,889	0.01%
2022/06/27	0	0.00	1	38.80	39.00	-1	14,620	-0.01%
2022/06/24	0	0.00	1	38.00	37.80	-1	15,367	-0.01%
2022/06/21	0	0.00	1	40.30	40.55	-1	16,156	-0.01%
2022/06/20	1	38.70	0	0.00	38.75	1	16,195	0.01%
2022/06/16	1	40.80	7	41.60	40.60	-6	16,268	-0.04%
2022/06/14	1	42.80	0	0.00	42.50	1	16,313	0.01%
2022/06/13	4	44.43	2	44.68	43.90	2	16,385	0.01%
2022/06/09	1	44.85	1	45.00	44.55	0	16,782	0.00%
2022/06/06	1	45.15	0	0.00	44.80	1	16,738	0.01%
2022/06/02	0	0.00	1	45.40	45.10	-1	16,730	-0.01%
2022/06/01	1	45.95	0	0.00	45.70	1	16,732	0.01%
2022/05/31	1	45.20	1	45.70	45.70	0	16,707	0.00%
2022/05/30	1	46.20	1	46.60	46.20	0	16,652	0.00%
2022/05/27	0	0.00	1.2	45.52	45.40	-1.2	16,612	-0.01%
2022/05/26	2	46.20	1	45.75	45.80	1	16,581	0.01%
2022/05/25	0	0.00	7	46.54	46.85	-7	16,543	-0.04%
2022/05/24	10	46.49	4	47.08	46.00	6	16,517	0.04%
2022/05/23	3	47.00	4	47.29	47.50	-1	16,409	-0.01%
2022/05/20	0	0.00	1	46.10	45.90	-1	16,272	-0.01%
2022/05/19	3	45.77	0	0.00	45.50	3	16,221	0.02%
2022/05/18	1	48.20	1	47.90	47.70	0	16,166	0.00%
2022/05/17	2	47.38	1	47.05	46.95	1	16,081	0.01%
2022/05/16	1	46.80	1	47.75	47.40	0	15,960	0.00%
2022/05/13	2	45.28	7	46.66	47.90	-5	15,768	-0.03%
2022/05/12	4	46.20	0	0.00	44.80	4	15,550	0.03%
2022/05/11	6	48.69	6	48.85	48.90	0	15,396	0.00%
2022/05/10	3	50.60	7	51.74	50.30	-4	15,134	-0.03%
2022/05/09	18	55.76	13	55.18	53.30	5	14,877	0.03%
2022/05/06	13	53.95	19	54.58	55.70	-6	14,137	-0.04%
2022/05/05	6	51.13	4	51.80	51.20	2	13,480	0.01%
2022/05/04	6	51.87	2	53.59	51.40	4	13,286	0.03%
2022/05/03	3	53.17	6	54.20	52.10	-3	13,008	-0.02%
2022/04/29	8	55.33	6	55.25	55.20	2	12,691	0.02%
2022/04/28	5	51.72	7	53.03	54.00	-2	11,836	-0.02%
2022/04/27	3	50.62	12	49.78	49.15	-9	11,645	-0.08%
2022/04/26	8	51.21	9	50.82	51.00	-1	11,387	-0.01%
2022/04/25	7	55.39	5	54.32	54.10	2	11,082	0.02%
2022/04/22	5	58.48	0	0.00	55.20	5	10,802	0.05%
2022/04/21	2	60.35	2	60.75	59.00	0	10,542	0.00%
2022/04/20	5	62.14	6	62.80	61.40	-1	10,308	-0.01%
2022/04/19	27	65.75	16	65.44	60.40	11	9,968	0.11%
2022/04/18	9	61.09	15	60.89	63.60	-6	9,439	-0.06%
2022/04/15	30	58.34	27	58.73	57.90	3	9,004	0.03%
2022/04/14	9	55.70	2	56.90	57.30	7	7,796	0.09%
2022/04/13	17	54.99	16	53.56	52.10	1	6,980	0.01%
2022/04/12	111	53.23	113	53.18	53.90	-2	6,479	-0.03%	大買/大賣/
2022/04/11	2	52.15	5	52.60	54.50	-3	5,566	-0.05%
2022/04/08	9	48.51	8	48.04	49.60	1	5,215	0.02%
2022/04/07	4	46.40	9	46.78	45.10	-5	4,576	-0.11%
2022/04/06	27	46.88	43	46.99	47.00	-16	4,128	-0.39%
2022/04/01	23	44.85	14	45.04	45.00	9	3,665	0.25%
2022/03/31	1	42.55	0	0.00	42.00	1	3,236	0.03%
2022/03/30	7	42.26	4	42.00	41.15	3	3,021	0.10%
2022/03/29	24	46.04	19	46.34	45.35	5	2,788	0.18%
2022/03/28	8	41.04	9	41.58	44.30	-1	2,029	-0.05%
2022/03/25	0	0.00	1.1	38.34	40.30	-1.1	1,535	-0.07%
2022/03/24	1	37.90	0	0.00	36.65	1	1,321	0.08%
2022/03/23	1	37.00	1	37.30	37.30	0	1,193	0.00%
2022/03/21	0	0.00	4	35.35	35.05	-4	1,026	-0.39%
2022/03/18	1	36.65	1	35.70	35.35	0	1,011	0.00%
2022/03/17	0	0.00	2	34.60	34.80	-2	963	-0.21%
2022/03/16	1	36.35	1	35.70	34.80	0	932	0.00%
2022/03/15	13	38.85	10	37.93	34.50	3	836	0.36%
2022/03/14	1	36.25	0	0.00	37.10	1	430	0.23%
2022/03/10	0	0.00	0.1	34.30	34.25	-0.1	325	-0.03%
2022/03/07	0	0.00	3	35.20	34.35	-3	317	-0.95%
2022/03/04	0	0.00	0.1	34.60	34.70	-0.1	296	-0.03%
2022/03/01	1	34.00	0	0.00	34.20	1	303	0.33%
2022/02/24	0.1	33.90	0	0.00	33.35	0.1	301	0.03%
2022/02/15	0.1	33.65	1	34.30	34.30	-0.9	192	-0.47%
2022/01/25	1	31.60	0	0.00	31.60	1	334	0.30%
2021/12/27	0	0.00	5	32.63	32.50	-5	919	-0.54%
2021/12/22	0	0.00	1	33.00	33.05	-1	920	-0.11%
2021/12/10	0	0.00	3	32.85	33.00	-3	915	-0.33%
2021/11/25	1	33.65	1	33.40	33.45	0	895	0.00%
2021/11/24	0	0.00	1	32.75	33.10	-1	887	-0.11%
2021/11/23	0	0.00	1	33.05	32.95	-1	885	-0.11%
2021/11/22	1	32.80	0	0.00	32.95	1	887	0.11%
2021/11/18	2	33.15	0	0.00	32.85	2	888	0.23%
2021/11/17	1	32.65	0	0.00	33.20	1	888	0.11%
2021/11/10	1	34.20	0	0.00	34.20	1	859	0.12%
2021/11/08	0	0.00	1	35.05	34.85	-1	835	-0.12%
2021/11/05	7	35.19	7	34.90	34.85	0	820	0.00%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/10/28	6	34.65	1	34.40	34.70	5	695	0.72%
2021/10/27	2	34.50	2	33.95	33.80	0	680	0.00%
2021/10/26	1	33.45	1	33.75	33.75	0	664	0.00%
2021/10/25	2	35.45	2	35.10	34.70	0	634	0.00%
2021/10/22	0	0.00	4	35.53	34.40	-4	607	-0.66%
2021/10/21	2	36.50	0	0.00	36.60	2	556	0.36%
2021/10/20	2	37.98	18.1	39.14	38.00	-16.1	489	-3.29%
2021/10/19	15	39.07	7	38.71	39.30	8	348	2.29%
2021/10/18	12	35.10	1	35.75	35.75	11	275	4.00%
2021/09/28	1	30.70	0	0.00	30.70	1	160	0.62%
2021/09/27	0	0.00	0.1	30.40	30.20	-0.1	152	-0.06%
2021/09/06	0	0.00	1	29.95	29.85	-1	151	-0.66%
2021/08/30	0	0.00	2	29.63	29.60	-2	148	-1.35%
2021/08/19	1	30.45	0	0.00	30.25	1	131	0.76%
2021/08/17	1	30.45	0	0.00	30.45	1	127	0.78%
2021/08/16	0.1	30.60	0	0.00	30.65	0.1	124	0.08%
2021/07/16	0	0.00	0.6	30.50	30.90	-0.6	113	-0.51%
2021/06/24	1	30.40	0	0.00	30.25	1	126	0.79%
2021/05/27	1	29.35	0	0.00	29.60	1	136	0.73%
2021/05/20	0.2	29.80	0	0.00	29.20	0.2	136	0.12%
2021/05/17	2	28.93	0	0.00	29.05	2	136	1.47%
2021/05/14	0	0.00	1	29.65	29.60	-1	137	-0.73%
2021/05/12	1	29.50	0	0.00	29.50	1	136	0.74%
2021/04/19	0	0.00	1	32.00	31.90	-1	130	-0.77%
2021/04/16	1	30.90	0	0.00	31.00	1	116	0.85%
2021/03/30	1	30.55	0	0.00	30.45	1	118	0.84%
2021/03/29	1	30.50	0	0.00	30.40	1	119	0.84%
2021/03/26	2	30.20	0	0.00	30.50	2	118	1.69%
2021/03/24	0	0.00	1	30.85	30.70	-1	116	-0.86%
2021/03/18	0	0.00	1	30.80	30.75	-1	116	-0.86%
2021/03/17	1	30.70	0	0.00	30.60	1	117	0.85%
2021/03/08	1	30.40	0	0.00	30.60	1	120	0.83%
2021/02/24	0	0.00	3	30.15	30.05	-3	120	-2.50%
2020/12/09	1	30.90	0	0.00	30.90	1	74	1.34%
2020/11/11	0	0.00	3	28.50	28.75	-3	82	-3.64%
2020/11/10	3	29.00	0	0.00	29.00	3	83	3.58%
2020/09/24	1	28.60	0	0.00	28.55	1	129	0.77%
2020/09/15	2	29.78	0	0.00	29.60	2	125	1.59%
2020/09/09	1	30.70	0	0.00	30.75	1	122	0.82%
2020/08/20	3	32.80	0	0.00	32.35	3	157	1.91%
2020/08/17	0	0.00	1	32.80	32.85	-1	155	-0.64%
2020/07/13	1	32.50	1	32.85	32.60	0	266	0.00%
2020/07/10	1	33.30	1	33.00	33.20	0	261	0.00%
2020/06/15	0	0.00	1	32.55	32.45	-1	268	-0.37%
2020/06/03	0	0.00	1	33.40	33.50	-1	261	-0.38%
2020/05/26	0	0.00	0.3	32.70	32.95	-0.3	250	-0.14%
2020/05/15	0	0.00	1	33.00	33.00	-1	228	-0.44%
2020/05/07	1	32.40	11	32.27	32.55	-10	190	-5.24%
2020/05/06	10	33.25	7	33.25	33.25	3	167	1.79%
2020/05/05	0	0.00	1	30.35	30.25	-1	134	-0.75%
2020/03/18	1	26.55	0	0.00	26.20	1	99	1.01%
2020/03/17	0	0.00	0.1	26.65	26.45	-0.1	99	-0.07%
2020/03/13	0	0.00	1	27.50	27.50	-1	97	-1.02%
2020/03/06	5	30.30	0	0.00	30.35	5	82	6.08%
2020/03/05	3	30.32	0	0.00	30.30	3	81	3.67%
2020/02/12	1	29.00	0	0.00	29.00	1	71	1.40%
2019/12/06	0	0.00	1	30.60	30.60	-1	86	-1.16%
2019/10/23	0	0.00	1	30.15	30.20	-1	83	-1.20%
2019/07/25	0	0.00	1	29.00	29.00	-1	97	-1.02%
2019/05/13	1	28.85	0	0.00	28.85	1	60	1.66%
2019/03/05	0	0.00	0	27.85	27.70	0	30	-0.03%
2019/01/11	1	27.20	0	0.00	27.20	1	25	3.99%
2018/11/01	0	0.00	4	25.50	25.70	-4	77	-5.14%
2018/08/13	1	28.00	0	0.00	28.15	1	57	1.75%
2018/06/04	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/05/17	0	0.00	0.1	27.00	26.75	-0.1	62	-0.13%
2018/05/14	0	0.00	1	26.80	26.75	-1	64	-1.54%
2018/05/11	1	26.80	0	0.00	26.75	1	66	1.50%
2018/04/18	1	26.90	0	0.00	26.85	1	69	1.43%
2018/04/02	0	0.00	1	27.15	26.95	-1	109	-0.91%
2018/03/16	0	0.00	1	27.20	27.40	-1	103	-0.96%
2018/03/15	1	26.80	0	0.00	27.40	1	102	0.97%
2018/02/07	0	0.00	2	26.48	26.45	-2	104	-1.92%
2018/02/06	0	0.00	5	26.13	26.10	-5	103	-4.81%
2018/01/18	0	0.00	1	27.20	27.50	-1	97	-1.03%