順藥 (6535)-富邦-左營券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	174.50	172.00	-0.2	1,388	-0.01%
2024/04/23	0.1	168.00	0.1	171.00	168.00	0	1,513	0.00%
2024/04/22	0.2	168.00	0	0.00	166.50	0.2	1,559	0.01%
2024/04/19	1.1	180.25	0	0.00	181.50	1.1	1,564	0.07%
2024/04/17	0	0.00	0.1	195.50	196.50	-0.1	1,600	-0.01%
2024/04/16	1	187.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1.2	194.42	0	0.00	191.00	1.2	1,589	0.08%
2024/04/12	0	0.00	0	200.00	197.50	0	1,580	0.00%
2024/04/11	0	198.00	0	0.00	196.00	0	1,578	0.00%
2024/04/03	0	0.00	1	194.00	196.00	-1	1,451	-0.07%
2024/04/01	0.1	180.00	3	188.17	191.00	-2.9	1,412	-0.21%
2024/03/29	1	175.50	0	0.00	178.00	1	1,384	0.07%
2024/03/28	0	0.00	2.1	178.05	179.00	-2.1	1,384	-0.15%
2024/03/27	1	183.00	0	0.00	180.00	1	1,376	0.07%
2024/03/25	1	176.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	2	183.50	0	0.00	181.00	2	1,339	0.15%
2024/03/21	0	0.00	2	192.00	189.00	-2	1,324	-0.15%
2024/03/20	2	178.50	0	0.00	185.00	2	1,296	0.15%
2024/03/19	0	0.00	0.5	173.50	173.00	-0.5	1,260	-0.04%
2024/03/13	0.2	166.00	0	0.00	164.00	0.2	1,260	0.02%
2024/03/11	0.3	165.88	0	0.00	165.00	0.3	1,284	0.02%
2024/03/04	1	178.50	0	0.00	188.00	1	1,242	0.08%
2024/02/29	0	0.00	2	176.00	176.00	-2	1,184	-0.17%
2024/02/27	2	152.00	3.1	160.60	160.00	-1.1	1,135	-0.10%
2024/02/26	0	0.00	3	145.17	146.50	-3	1,075	-0.28%
2024/02/23	0.1	133.00	0	0.00	133.50	0.1	1,055	0.01%
2024/02/22	0	0.00	1.2	135.48	134.00	-1.2	1,052	-0.11%
2024/02/21	3.1	131.53	0	0.00	133.00	3.1	1,032	0.30%
2024/02/20	3	137.33	0.1	153.00	145.00	2.9	971	0.30%
2024/02/19	0	0.00	0.1	148.00	150.00	-0.1	906	-0.01%
2024/01/26	0	0.00	8.1	122.50	122.50	-8.1	789	-1.02%
2024/01/25	9.2	132.19	0.1	135.50	136.00	9.2	772	1.19%
2024/01/19	0.2	108.00	0	0.00	107.00	0.2	664	0.03%
2024/01/18	0	0.00	1	94.50	100.00	-1	621	-0.16%
2024/01/17	0.1	95.60	2	96.60	96.10	-1.9	577	-0.34%
2024/01/16	2	90.10	1	92.90	93.20	1	517	0.19%
2024/01/11	2	72.05	0	0.00	75.00	2	376	0.53%
2024/01/05	0	0.00	2	69.50	69.50	-2	330	-0.61%
2023/12/28	0	0.00	10	68.10	68.10	-10	317	-3.15%
2023/12/27	2	67.90	0	0.00	68.50	2	318	0.63%
2023/12/15	2	65.40	0	0.00	65.10	2	315	0.63%
2023/12/12	0	0.00	1	67.70	67.90	-1	303	-0.33%
2023/12/08	1	69.50	0	0.00	68.50	1	298	0.34%
2023/12/04	0	0.00	1	66.60	66.60	-1	251	-0.40%
2023/11/22	0	0.00	1	61.90	61.90	-1	194	-0.51%
2023/11/21	0	0.00	16	61.76	61.80	-16	193	-8.27%
2023/11/17	0	0.00	2	60.00	60.10	-2	184	-1.08%
2023/11/10	9	60.39	4	60.30	60.10	5	213	2.34%
2023/10/06	4	59.80	0	0.00	59.60	4	884	0.45%
2023/10/05	4	60.15	0	0.00	60.20	4	889	0.45%
2023/10/03	0	0.00	4	61.40	61.00	-4	936	-0.43%
2023/09/21	0	0.00	28	59.53	59.50	-28	1,080	-2.59%
2023/09/20	0	0.00	6	60.20	60.10	-6	1,111	-0.54%
2023/09/04	0	0.00	0	60.70	61.40	0	1,340	0.00%
2023/08/22	1	59.00	0	0.00	59.20	1	1,639	0.06%
2023/08/18	2	58.40	0	0.00	58.50	2	1,809	0.11%
2023/08/16	2	59.80	0	0.00	59.70	2	1,956	0.10%
2023/08/14	6	61.03	4	60.45	61.30	2	2,014	0.10%
2023/08/11	2	62.30	0	0.00	62.20	2	2,011	0.10%
2023/08/10	9	63.50	1	64.30	63.00	8	2,052	0.39%
2023/08/09	5	65.10	0	0.00	64.90	5	2,034	0.25%
2023/08/07	2	62.20	0	0.00	63.30	2	1,995	0.10%
2023/08/04	0	0.00	0.2	61.40	61.80	-0.2	1,988	-0.01%
2023/08/02	0	0.00	2	60.70	60.70	-2	1,983	-0.10%
2023/08/01	3	62.87	1	63.30	62.70	2	1,969	0.10%
2023/07/31	0	0.00	1.2	62.02	62.20	-1.2	1,966	-0.06%
2023/07/28	12.4	67.06	1	63.00	62.20	11.4	1,960	0.58%
2023/07/24	2	60.55	0	0.00	60.20	2	1,728	0.12%
2023/07/21	13	59.83	0	0.00	58.50	13	1,699	0.77%
2023/07/20	1	59.50	0	0.00	59.20	1	1,692	0.06%
2023/07/14	0	0.00	2	58.10	57.80	-2	1,609	-0.12%
2023/07/10	2	57.40	0	0.00	58.30	2	1,584	0.13%
2023/07/06	0	0.00	2	63.10	63.70	-2	1,512	-0.13%
2023/07/05	0	0.00	4	63.30	61.70	-4	1,479	-0.27%
2023/07/04	0	0.00	7	60.94	60.80	-7	1,446	-0.48%
2023/07/03	7	60.36	1	60.30	59.20	6	1,429	0.42%
2023/06/30	1	62.30	0	0.00	61.30	1	1,412	0.07%
2023/06/29	2	60.70	2	61.70	61.40	0	1,401	0.00%
2023/06/28	4	62.00	0	0.00	62.00	4	1,385	0.29%
2023/06/27	5	56.22	27	55.75	59.90	-22	1,353	-1.62%
2023/06/26	16	54.49	11	55.35	54.60	5	1,327	0.38%
2023/06/21	10	54.25	11	55.11	55.00	-1	1,326	-0.08%
2023/06/20	20	54.80	0	0.00	54.70	20	1,319	1.52%
2023/06/19	0	0.00	61	55.31	56.00	-61	1,312	-4.65%
2023/06/16	28	55.71	9	55.80	55.10	19	1,303	1.46%
2023/06/15	7	57.50	12	58.18	57.50	-5	1,277	-0.39%
2023/06/14	16	58.04	16	58.65	57.10	0	1,261	0.00%
2023/06/13	9	61.27	2	61.90	61.20	7	1,217	0.58%
2023/06/12	10	61.66	6	61.97	62.00	4	1,209	0.33%
2023/06/09	1	61.40	10	63.06	62.20	-9	1,205	-0.75%
2023/06/08	22	62.95	14	64.80	62.10	8	1,200	0.67%
2023/06/07	13	63.97	0	0.00	63.60	13	1,174	1.11%
2023/06/06	13	62.72	20	64.27	65.40	-7	1,168	-0.60%
2023/06/05	6	63.75	10	64.85	63.70	-4	1,145	-0.35%
2023/06/02	0	0.00	10	64.10	63.40	-10	1,123	-0.89%
2023/06/01	21	63.39	0	0.00	63.00	21	1,106	1.90%
2023/05/31	0	0.00	30	63.97	65.10	-30	1,082	-2.77%
2023/05/30	11	61.42	4	61.80	61.00	7	1,038	0.67%
2023/05/29	14	64.95	15	66.15	64.00	-1	981	-0.10%
2023/05/26	8	63.43	6	64.65	64.00	2	930	0.21%
2023/05/25	8	62.80	0	0.00	62.20	8	896	0.89%
2023/05/24	46	65.28	12	62.60	65.80	34	851	3.99%
2023/05/23	12	62.04	0	63.00	63.00	12	753	1.59%
2023/05/22	0	0.00	14	56.06	57.30	-14	673	-2.08%
2023/05/19	14	51.90	5	49.90	52.10	9	621	1.45%
2023/05/18	5	48.80	4	49.60	49.00	1	579	0.17%
2023/05/17	4	48.03	0	0.00	48.10	4	556	0.72%
2023/05/16	0	0.00	6	48.12	49.10	-6	537	-1.12%
2023/05/15	0	0.00	13	45.03	46.00	-13	490	-2.65%
2023/05/12	0	0.00	2	44.20	44.20	-2	483	-0.41%
2023/05/11	12	44.12	0	0.00	43.50	12	489	2.45%
2023/05/10	0	0.00	8	45.28	45.45	-8	486	-1.64%
2023/05/09	8	44.39	0	0.00	44.10	8	492	1.62%
2023/05/08	0	0.00	2.1	45.35	44.70	-2.1	489	-0.42%
2023/05/05	2	44.80	0	0.00	44.65	2	489	0.41%
2023/05/04	0	0.00	4	45.80	45.80	-4	484	-0.83%
2023/05/03	11	44.14	0	0.00	44.30	11	472	2.33%
2023/05/02	3	46.47	5	45.00	46.50	-2	457	-0.44%
2023/02/20	0	0.00	10	43.02	43.15	-10	584	-1.71%
2023/02/17	10	43.00	0	0.00	43.10	10	569	1.76%
2022/12/28	1	41.00	0	0.00	40.90	1	387	0.26%
2022/12/27	6	43.13	1	44.75	43.25	5	366	1.36%
2022/12/26	1	45.00	10	44.72	45.10	-9	306	-2.93%
2022/12/23	1	40.55	0	0.00	41.00	1	228	0.44%
2022/12/07	3	37.87	0	0.00	38.10	3	214	1.40%
2022/12/06	1	38.30	0	0.00	38.30	1	229	0.44%
2022/11/29	0	0.00	1	37.15	37.25	-1	246	-0.41%
2022/10/07	1	36.85	0	0.00	36.95	1	335	0.30%
2022/09/28	0	0.00	1	36.50	36.40	-1	342	-0.29%
2022/09/16	0	0.00	0.3	38.10	38.25	-0.3	365	-0.09%
2022/09/12	0	0.00	1	38.15	38.75	-1	325	-0.31%
2022/09/06	0	0.00	2	38.30	37.45	-2	330	-0.61%
2022/09/02	1	38.15	0	0.00	38.15	1	315	0.32%
2022/08/26	0	0.00	2	37.35	37.25	-2	293	-0.68%
2022/08/25	0	0.00	1	37.65	37.50	-1	289	-0.35%
2022/08/23	0	0.00	2	37.48	37.45	-2	278	-0.72%
2022/08/22	2	38.80	1	39.00	39.20	1	265	0.38%
2022/04/29	0	0.00	1	35.60	35.70	-1	926	-0.11%
2022/04/26	1	36.00	10	37.10	35.85	-9	896	-1.00%
2022/04/25	2	40.98	0	0.00	37.60	2	870	0.23%
2022/04/22	10	40.15	1	41.30	39.45	9	790	1.14%
2022/03/07	0	0.00	1	35.60	35.65	-1	882	-0.11%
2022/03/01	1	37.45	0	0.00	37.50	1	898	0.11%
2022/02/24	1	38.70	0	0.00	38.45	1	912	0.11%
2022/02/10	0	0.00	3	41.67	40.00	-3	1,020	-0.29%
2022/02/09	10	40.94	8	41.51	41.80	2	990	0.20%
2022/02/07	0	0.00	2	39.00	39.00	-2	922	-0.22%
2022/01/25	3	39.73	1	39.45	38.45	2	905	0.22%
2022/01/12	0	39.25	0	0.00	38.85	0	811	0.00%
2022/01/06	0	0.00	2	38.50	38.85	-2	759	-0.26%
2022/01/05	1	39.20	0	0.00	38.75	1	756	0.13%
2022/01/03	0	0.00	1	39.25	38.95	-1	746	-0.13%
2021/12/30	1	40.60	0	0.00	40.25	1	735	0.14%
2021/12/29	0	0.00	2	38.75	38.75	-2	705	-0.28%
2021/12/27	2	39.75	0	0.00	39.15	2	692	0.29%
2021/12/22	0	0.00	1	37.85	37.95	-1	655	-0.15%
2021/12/06	0	0.00	10	38.05	38.95	-10	467	-2.14%
2021/12/03	10	37.78	0	0.00	37.80	10	441	2.27%
2021/11/19	7	43.10	6	42.20	41.05	1	288	0.35%
2021/11/17	1	35.85	1	35.85	35.85	0	139	0.00%
2021/10/28	0	0.00	2	33.00	32.50	-2	159	-1.25%
2021/10/27	0	0.00	3	32.30	32.45	-3	161	-1.86%
2021/09/22	0	0.00	1	33.15	33.40	-1	270	-0.37%
2021/09/17	1	34.00	0	0.00	33.50	1	273	0.37%
2021/09/01	0	0.00	1	34.25	34.10	-1	345	-0.29%
2021/08/27	2	33.30	0	0.00	33.50	2	361	0.55%
2021/08/13	2	34.80	0	0.00	34.35	2	590	0.34%
2021/08/04	4.1	36.00	2	37.20	35.70	2.1	926	0.22%
2021/07/20	2	35.70	0	0.00	35.80	2	893	0.22%
2021/07/08	1	35.90	3	36.30	35.90	-2	892	-0.22%
2021/07/06	1	36.65	1	36.30	36.40	0	972	0.00%
2021/07/02	0	0.00	1	36.25	36.25	-1	982	-0.10%
2021/06/30	0	0.00	3	37.00	38.05	-3	973	-0.31%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/24	1	35.60	0	0.00	35.55	1	948	0.11%
2021/06/22	1	35.35	0	0.00	34.90	1	947	0.11%
2021/06/16	0	0.00	1	35.60	35.30	-1	938	-0.11%
2021/06/11	0	0.00	2	35.30	35.00	-2	923	-0.22%
2021/06/03	0	0.00	10	34.55	34.90	-10	903	-1.11%
2021/06/02	2	34.50	2	34.50	34.45	0	900	0.00%
2021/06/01	1	34.70	2	34.45	34.85	-1	898	-0.11%
2021/05/27	0	0.00	1	35.20	35.20	-1	862	-0.12%
2021/05/25	4	35.93	3	35.70	35.65	1	824	0.12%
2021/05/24	0	0.00	30	36.85	36.85	-30	763	-3.93%
2021/05/21	10	40.95	0	0.00	40.90	10	739	1.35%
2021/05/20	45	45.12	38	44.21	45.40	7	690	1.01%
2021/05/19	38	41.35	0	0.00	41.35	38	506	7.51%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/14	1	38.80	0	0.00	38.05	1	336	0.30%
2021/04/13	0	0.00	1	39.50	38.90	-1	317	-0.31%
2021/04/09	1	38.05	0	0.00	39.00	1	233	0.43%
2021/03/05	0	0.00	5	35.18	35.20	-5	188	-2.65%
2020/12/23	0	0.00	10	36.35	36.45	-10	154	-6.49%
2020/12/18	10	36.10	0	0.00	35.50	10	159	6.27%
2020/12/17	5	36.35	0	0.00	36.00	5	160	3.11%
2020/11/04	0	0.00	1	33.65	33.90	-1	418	-0.24%
2020/10/06	0	0.00	2	37.95	38.05	-2	694	-0.29%
2020/09/09	1	41.30	0	0.00	40.50	1	1,307	0.08%
2020/08/28	0	0.00	1	42.10	41.50	-1	1,507	-0.07%
2020/08/21	1	42.80	0	0.00	42.80	1	1,539	0.06%
2020/08/20	1	40.70	0	0.00	44.50	1	1,539	0.06%
2020/08/05	0	0.00	30	44.23	45.10	-30	1,449	-2.07%
2020/07/30	20	38.35	0	0.00	38.35	20	1,452	1.38%
2020/07/28	5	33.00	0	0.00	33.05	5	1,446	0.35%
2020/07/17	1	40.50	1	43.20	40.50	0	1,384	0.00%
2020/07/15	5	48.82	2	49.15	48.20	3	1,362	0.22%
2020/07/13	0	0.00	1	58.60	58.30	-1	1,320	-0.08%
2020/07/10	3	67.27	0	0.00	64.70	3	1,261	0.24%
2020/07/07	1	52.60	0	0.00	53.20	1	1,062	0.09%
2020/07/06	2	48.30	10	48.35	48.40	-8	1,002	-0.80%
2020/07/03	0	0.00	1	43.95	44.00	-1	893	-0.11%
2020/07/02	0	0.00	27	43.97	43.50	-27	841	-3.21%
2020/07/01	1	38.70	0	0.00	41.10	1	774	0.13%
2020/06/30	1	38.90	1	38.80	39.15	0	733	0.00%
2020/06/29	0	0.00	5	39.52	39.85	-5	704	-0.71%
2020/06/22	1	36.90	0	0.00	36.90	1	659	0.15%
2020/06/19	1	37.40	0	0.00	37.60	1	652	0.15%
2020/06/18	1	37.85	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	1	37.80	38.05	-1	628	-0.16%
2020/06/10	10	39.35	0	0.00	38.25	10	535	1.87%
2020/06/09	0	0.00	1	38.00	38.00	-1	502	-0.20%
2020/06/08	10	35.20	0.1	36.90	36.85	9.9	445	2.22%
2020/06/04	20	34.69	0	0.00	34.55	20	386	5.18%
2020/06/03	0	0.00	5	36.30	36.30	-5	361	-1.38%
2020/05/27	4	33.99	0	0.00	32.90	4	329	1.21%
2020/05/26	2	36.18	2	36.60	36.00	0	313	0.00%
2020/05/25	0.1	34.20	0	0.00	34.20	0.1	269	0.04%
2020/05/22	2	31.18	0	0.00	31.10	2	250	0.80%
2020/03/04	0	0.00	9	35.20	35.15	-9	393	-2.29%
2020/02/27	2	31.25	0	0.00	30.80	2	413	0.48%
2020/02/25	2	31.40	0	0.00	31.50	2	465	0.43%
2020/02/06	5	33.10	0	0.00	33.10	5	515	0.97%
2020/01/02	0	0.00	1	34.65	34.55	-1	474	-0.21%
2019/12/31	1	34.40	0	0.00	34.40	1	471	0.21%
2019/12/04	0	0.00	2	40.85	40.80	-2	336	-0.59%
2019/12/03	0	0.00	1	40.15	40.15	-1	313	-0.32%
2019/11/29	1	39.00	0	0.00	39.20	1	263	0.38%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/27	1	32.60	0	0.00	33.90	1	191	0.52%
2019/11/20	2	31.50	0	0.00	31.40	2	112	1.78%
2019/11/19	0	0.00	1	30.00	30.05	-1	103	-0.97%
2019/11/08	1	31.00	0	0.00	31.05	1	93	1.07%
2019/11/04	0	0.00	1	30.80	31.05	-1	52	-1.92%
2019/10/29	1	28.30	0	0.00	27.80	1	37	2.65%
2019/08/19	0	0.00	5	29.20	29.15	-5	63	-7.83%
2019/06/14	5	31.80	0	0.00	31.80	5	58	8.59%
2019/04/11	0	0.00	2	32.35	32.20	-2	97	-2.06%
2019/03/28	2	31.25	0	0.00	31.05	2	95	2.09%
2019/03/20	0	0.00	3	31.65	31.60	-3	94	-3.18%
2019/02/21	0	0.00	3	35.00	35.10	-3	85	-3.52%
2019/02/20	0	0.00	1	35.15	35.00	-1	84	-1.18%
2019/02/14	1	35.05	0	0.00	35.10	1	88	1.13%
2019/01/24	3	35.55	0	0.00	35.90	3	71	4.19%
2018/11/15	1	32.00	0	0.00	32.05	1	99	1.00%
2018/10/01	0	0.00	1	38.30	38.50	-1	108	-0.92%
2018/06/12	1	52.00	0	0.00	46.20	1	341	0.29%
2018/06/11	2	47.60	0	0.00	47.60	2	346	0.58%
2018/03/16	0	0.00	2	44.75	44.20	-2	319	-0.63%
2018/03/15	2	45.70	0	0.00	45.55	2	311	0.64%
2018/03/01	0	0.00	3	40.95	40.50	-3	206	-1.45%
2018/02/27	3	40.50	5	42.65	41.50	-2	196	-1.02%
2018/02/12	1	28.90	0	0.00	28.95	1	122	0.81%
2018/01/31	1	30.30	0	0.00	30.70	1	119	0.84%
2018/01/29	1	31.10	0	0.00	31.00	1	117	0.85%
2018/01/18	0	0.00	4	33.60	32.65	-4	107	-3.73%
2018/01/17	4	33.00	0	0.00	33.00	4	89	4.49%