虹揚-KY (6573)-富邦-左營券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	13.14	13.10	-5	63	-7.88%
2023/12/08	0	0.00	1	14.60	14.50	-1	154	-0.65%
2023/07/20	3	16.10	3	15.93	16.05	0	258	0.00%
2023/06/26	0	0.00	1	17.95	17.15	-1	295	-0.34%
2023/06/21	1	19.30	0	0.00	18.40	1	293	0.34%
2023/05/25	0	0.00	1	16.55	16.40	-1	341	-0.29%
2023/05/05	1	16.75	1	16.20	15.95	0	320	0.00%
2023/04/17	0	0.00	2	16.65	16.30	-2	280	-0.71%
2023/04/11	0	0.00	1	15.80	16.00	-1	269	-0.37%
2023/03/30	2	16.45	0	0.00	16.40	2	270	0.74%
2023/03/29	2	16.80	1	16.90	16.45	1	266	0.38%
2023/03/28	0	0.00	0	16.50	15.95	0	243	0.00%
2023/03/24	0	0.00	6	16.00	15.90	-6	230	-2.61%
2023/03/20	0	14.70	0	0.00	14.70	0	224	0.00%
2023/03/16	2	16.40	2	16.00	15.55	0	211	0.00%
2023/03/15	1	16.30	0	0.00	15.40	1	195	0.51%
2022/11/02	0	0.00	1	13.00	12.95	-1	52	-1.89%
2022/09/21	1	14.50	0	0.00	14.30	1	93	1.07%
2022/09/15	0	0.00	5.1	15.25	15.25	-5.1	103	-4.95%
2022/09/08	0	0.00	3	15.50	15.30	-3	107	-2.79%
2022/09/01	0	0.00	1	16.10	15.90	-1	108	-0.92%
2022/08/04	5	16.42	5	16.75	15.75	0	136	0.00%
2022/07/12	1	14.80	0	0.00	14.85	1	116	0.86%
2022/07/07	0	0.00	1	15.20	15.20	-1	122	-0.82%
2022/04/22	0	0.00	1	17.35	17.35	-1	253	-0.39%
2022/04/06	1	18.30	1	19.50	20.60	0	219	0.00%
2022/03/31	1	19.75	0	0.00	19.25	1	190	0.52%
2022/03/21	0	0.00	3	17.55	17.65	-3	153	-1.96%
2022/03/18	3	17.50	0	0.00	17.50	3	158	1.89%
2022/03/02	1	18.00	0	0.00	18.25	1	688	0.15%
2022/01/14	0	0.00	2	18.83	18.85	-2	960	-0.21%
2021/11/22	1	23.60	0	0.00	23.50	1	1,124	0.09%
2021/11/19	1	23.85	0	0.00	23.50	1	1,136	0.09%
2021/11/12	1	25.20	1	25.55	25.20	0	1,148	0.00%
2021/10/28	0	0.00	1	24.45	24.30	-1	1,159	-0.09%
2021/10/25	1	24.35	0	0.00	24.40	1	1,198	0.08%
2021/10/19	0	0.00	2	22.10	22.20	-2	1,280	-0.16%
2021/10/15	1	21.15	0	0.00	21.05	1	1,324	0.08%
2021/10/06	1	19.60	0	0.00	19.65	1	1,458	0.07%
2021/09/24	11	22.80	16	22.05	23.05	-5	1,842	-0.27%
2021/09/23	7	22.10	2	21.38	22.30	5	1,810	0.28%
2021/09/16	0	0.00	2	21.10	21.25	-2	1,688	-0.12%
2021/09/14	1	22.35	0	0.00	22.60	1	1,671	0.06%
2021/09/13	1	22.35	0	0.00	22.60	1	1,662	0.06%
2021/09/08	1	22.40	1	23.15	22.35	0	1,651	0.00%
2021/09/07	1	23.00	1	22.90	23.05	0	1,652	0.00%
2021/09/03	0	0.00	1	24.80	24.75	-1	1,646	-0.06%
2021/09/02	0	0.00	3	24.72	24.75	-3	1,638	-0.18%
2021/09/01	0	0.00	1	26.50	26.00	-1	1,624	-0.06%
2021/08/31	5	27.15	0	0.00	26.55	5	1,594	0.31%
2021/08/30	2	26.28	1	26.40	28.00	1	1,565	0.06%
2021/08/27	1	26.75	0	0.00	26.80	1	1,509	0.07%
2021/08/26	0	0.00	3	24.25	24.40	-3	1,318	-0.23%
2021/08/24	5	24.85	0	0.00	23.75	5	1,294	0.39%
2021/08/20	0	0.00	1	22.00	21.50	-1	1,261	-0.08%
2021/08/16	0	0.00	1	22.55	22.60	-1	1,226	-0.08%
2021/08/13	1	24.35	0	0.00	23.65	1	1,215	0.08%
2021/08/12	0	0.00	2	24.43	24.70	-2	1,213	-0.16%
2021/08/09	0	0.00	1	25.80	24.35	-1	1,196	-0.08%
2021/08/06	3	25.87	0	0.00	25.80	3	1,177	0.25%
2021/07/30	2	26.00	0	0.00	25.60	2	1,143	0.17%
2021/07/27	7	29.64	2	28.50	28.50	5	1,087	0.46%
2021/07/20	0	0.00	2	33.05	32.85	-2	953	-0.21%
2021/07/16	0	0.00	1	31.20	31.70	-1	930	-0.11%
2021/07/14	0	0.00	3	28.45	28.10	-3	929	-0.32%
2021/07/13	1	31.70	1	33.10	30.40	0	922	0.00%
2021/07/12	0	0.00	2	30.40	32.90	-2	905	-0.22%
2021/07/09	0	0.00	15	28.33	30.05	-15	874	-1.72%
2021/07/08	2.1	28.83	6	29.50	28.85	-3.9	827	-0.47%
2021/07/07	8	27.79	6	27.84	28.10	2	743	0.27%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/02	0	0.00	3	20.63	21.15	-3	613	-0.49%
2021/06/30	0	0.00	2	19.93	19.95	-2	590	-0.34%
2021/06/24	0	0.00	1	19.10	19.20	-1	585	-0.17%
2021/05/25	2	16.00	0	0.00	16.10	2	826	0.24%
2021/05/06	5	19.65	0	0.00	19.55	5	805	0.62%
2021/05/03	1	21.15	0	0.00	20.85	1	792	0.13%
2021/04/27	0	0.00	1	22.00	23.60	-1	775	-0.13%
2021/04/22	7	21.18	0	0.00	20.25	7	748	0.94%
2021/04/21	2	21.85	0	0.00	21.45	2	757	0.26%
2021/04/20	0	0.00	1	22.50	22.45	-1	788	-0.13%
2021/04/19	1	21.70	0	0.00	21.65	1	863	0.12%
2021/04/16	5	21.66	5	21.40	22.00	0	856	0.00%
2021/04/15	0	0.00	6	20.60	20.50	-6	841	-0.71%
2021/04/13	10	21.08	0	0.00	20.15	10	824	1.21%
2021/04/12	10	20.10	0	0.00	20.00	10	801	1.25%
2021/04/06	0	0.00	5	18.30	18.30	-5	759	-0.66%
2021/03/30	0	0.00	1	18.10	17.55	-1	755	-0.13%
2021/03/25	1	17.55	0	0.00	17.05	1	745	0.13%
2021/03/24	5	17.90	0	0.00	17.80	5	740	0.68%
2021/03/23	2	17.85	0	0.00	17.85	2	742	0.27%
2021/01/15	0	0.00	30	17.15	16.40	-30	412	-7.28%
2021/01/14	1	17.90	0	0.00	17.80	1	394	0.25%
2021/01/12	32	17.93	0	0.00	17.55	32	326	9.81%
2020/10/14	0	0.00	2	17.10	16.95	-2	300	-0.67%
2020/09/23	0	0.00	1	16.45	16.30	-1	491	-0.20%
2020/09/21	0	0.00	2	16.65	16.70	-2	499	-0.40%
2020/09/18	2	17.05	2	15.98	17.05	0	495	0.00%
2020/09/17	0	0.00	1	15.65	15.50	-1	474	-0.21%
2020/09/07	0	0.00	1	16.00	15.65	-1	548	-0.18%
2020/07/28	0	0.00	1	16.35	16.50	-1	506	-0.20%
2020/07/24	0	0.00	1	17.15	17.55	-1	488	-0.20%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/15	2	18.15	0	0.00	18.20	2	430	0.47%
2020/07/13	1	18.95	0	0.00	18.85	1	411	0.24%
2020/07/08	0	0.00	5	19.50	19.35	-5	292	-1.71%
2020/07/07	6	20.26	5	20.40	19.25	1	280	0.36%
2020/07/06	8	18.60	0	0.00	19.00	8	248	3.22%
2020/07/01	1	17.15	1	17.35	17.25	0	204	0.00%
2020/06/22	2	19.95	0	0.00	19.05	2	176	1.13%
2020/06/10	0	0.00	1	18.45	18.50	-1	99	-1.00%
2020/05/22	0	0.00	2	17.40	17.40	-2	103	-1.93%
2020/05/20	3	17.65	0	0.00	17.70	3	102	2.93%
2020/04/08	0	0.00	1	14.80	15.25	-1	90	-1.11%
2020/04/07	1	14.55	0	0.00	14.60	1	91	1.09%
2020/03/13	0	0.00	8	18.15	18.10	-8	117	-6.82%
2020/02/03	0	0.00	1	20.30	20.80	-1	149	-0.67%
2019/12/25	1	25.50	0	0.00	25.50	1	124	0.81%
2019/12/06	0	0.00	2	25.55	24.75	-2	102	-1.95%
2019/11/11	1	22.90	0	0.00	22.90	1	80	1.25%
2019/09/19	1	26.75	0	0.00	25.00	1	86	1.16%
2019/04/26	2	28.10	0	0.00	28.20	2	176	1.13%
2019/04/23	1	29.50	0	0.00	29.10	1	192	0.52%
2019/04/22	5	31.05	0	0.00	30.05	5	187	2.66%
2019/04/01	0	0.00	5	26.60	25.60	-5	123	-4.06%
2019/03/28	5	27.85	0	0.00	27.15	5	120	4.14%
2019/02/11	0	0.00	1	26.45	26.30	-1	82	-1.21%
2019/01/23	0	0.00	1	27.30	27.00	-1	87	-1.14%
2018/11/05	1	27.00	0	0.00	26.85	1	190	0.52%
2018/10/30	0	0.00	2	24.30	24.05	-2	233	-0.86%
2018/10/01	1	40.90	0	0.00	40.35	1	245	0.41%
2018/06/21	0	0.00	5	49.27	49.50	-5	285	-1.75%
2018/06/20	5	50.92	5	51.50	49.10	0	283	0.00%
2018/06/15	2	50.00	3	49.25	49.00	-1	270	-0.37%
2018/06/13	0	0.00	7	49.85	48.85	-7	273	-2.56%
2018/06/12	13	52.92	5	50.30	51.50	8	271	2.94%
2018/06/11	5	48.30	0	0.00	48.20	5	261	1.91%
2018/06/07	0	0.00	2	49.25	48.35	-2	263	-0.76%
2018/06/06	2	49.05	0	0.00	49.00	2	265	0.75%
2018/06/01	0	0.00	3	51.10	51.50	-3	263	-1.14%
2018/05/31	3	49.17	0	0.00	49.25	3	241	1.24%
2018/05/28	0	0.00	0.1	44.70	44.70	-0.1	253	-0.03%
2018/05/16	2.1	45.17	2	45.43	44.95	0.1	266	0.03%
2018/05/07	0	0.00	3	51.20	50.90	-3	258	-1.16%
2018/05/04	3	55.00	0	0.00	53.10	3	250	1.20%
2018/05/03	0	0.00	4	50.00	52.80	-4	231	-1.73%
2018/05/02	4	48.03	0	0.00	48.05	4	220	1.82%
2018/04/10	0	0.00	2	57.00	56.80	-2	284	-0.70%
2018/03/06	1	61.50	0	0.00	61.30	1	468	0.21%
2018/01/26	0	0.00	1	63.60	63.60	-1	969	-0.10%
2018/01/18	1	67.80	0	0.00	67.70	1	1,213	0.08%
2018/01/16	1	69.00	0	0.00	68.70	1	1,230	0.08%
2018/01/12	0	0.00	1	69.50	68.20	-1	1,234	-0.08%
2018/01/08	0	0.00	1	65.60	65.50	-1	1,283	-0.08%
2018/01/03	0	0.00	3	68.70	68.60	-3	1,363	-0.22%
2018/01/02	2	67.95	0	0.00	70.00	2	1,406	0.14%