華安 (6657)-富邦-左營券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.0
漲跌
▲0.2
漲幅
+0.36%
成交量
104張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	54.00	54.00	-1	184	-0.54%
2024/05/07	2	54.50	0	0.00	54.70	2	197	1.01%
2024/05/06	0	54.80	0	0.00	54.90	0	198	0.01%
2024/04/25	0	0.00	2.1	54.51	54.40	-2.1	203	-1.05%
2024/04/19	5	51.50	0	0.00	53.40	5	206	2.42%
2024/04/18	5	55.24	0	0.00	54.70	5	202	2.47%
2024/04/16	4	55.40	3	55.43	55.00	1	201	0.50%
2024/04/15	2	57.70	0	0.00	57.30	2	200	1.00%
2024/04/12	11	58.90	0	0.00	58.40	11	198	5.54%
2024/04/11	2	62.80	1	63.30	62.40	1	187	0.53%
2024/04/01	0	0.00	1	58.50	58.20	-1	169	-0.59%
2024/03/27	1	59.60	0	0.00	60.20	1	164	0.61%
2024/03/21	0	0.00	1	54.60	54.60	-1	141	-0.70%
2024/02/20	2	61.20	0	0.00	61.00	2	128	1.56%
2024/02/15	0	0.00	2	61.80	62.00	-2	127	-1.57%
2024/02/05	1	60.51	0	0.00	60.40	1	129	0.78%
2024/01/29	4	61.50	0	0.00	61.40	4	141	2.84%
2024/01/24	0	0.00	2	61.60	61.30	-2	148	-1.35%
2024/01/15	3	61.30	0	0.00	61.40	3	189	1.59%
2024/01/11	0	0.00	2	61.55	61.20	-2	188	-1.06%
2024/01/09	2	61.50	0	0.00	61.30	2	189	1.06%
2024/01/08	2	62.00	2	62.40	62.40	0	187	0.00%
2024/01/04	3	61.30	0	0.00	61.10	3	184	1.62%
2024/01/03	2	61.35	0	0.00	61.40	2	187	1.07%
2024/01/02	0	0.00	2	61.50	61.80	-2	192	-1.04%
2023/12/28	4	60.50	0	0.00	60.30	4	193	2.06%
2023/12/26	0	0.00	2	61.20	61.10	-2	191	-1.04%
2023/12/25	0	0.00	1	61.50	61.20	-1	191	-0.52%
2023/11/22	1	66.40	0	0.00	66.00	1	210	0.47%
2023/11/21	0.4	66.10	0	0.00	65.80	0.4	211	0.19%
2023/11/16	0	0.00	1.7	66.99	67.10	-1.7	212	-0.78%
2023/11/15	0.3	67.00	0	0.00	67.20	0.3	210	0.14%
2023/11/08	0	0.00	0.1	69.50	70.00	-0.1	218	-0.05%
2023/11/02	0	0.00	0.1	66.39	66.80	-0.1	233	-0.04%
2023/10/31	1	67.70	1	72.00	68.00	0	244	0.00%
2023/10/30	0	0.00	5	71.20	71.20	-5	250	-1.99%
2023/10/27	0	0.00	1	65.40	64.80	-1	240	-0.42%
2023/10/26	0	0.00	0.2	61.30	61.40	-0.2	257	-0.08%
2023/10/18	1	59.80	1	59.90	59.90	0	536	0.00%
2023/10/12	0	0.00	1	62.00	63.00	-1	701	-0.14%
2023/10/11	0	0.00	2	64.20	62.00	-2	714	-0.28%
2023/10/06	0	0.00	8.2	63.67	63.40	-8.2	720	-1.14%
2023/10/05	1	58.80	0	0.00	60.00	1	723	0.14%
2023/09/21	1	59.80	0	0.00	59.90	1	916	0.11%
2023/09/19	2	61.70	0	0.00	61.50	2	995	0.20%
2023/09/15	0	0.00	1	63.00	63.00	-1	1,020	-0.10%
2023/09/12	1	59.80	0	0.00	60.00	1	1,064	0.09%
2023/09/08	1	61.90	5	61.80	61.70	-4	1,090	-0.37%
2023/09/07	0	0.00	1	62.40	62.30	-1	1,099	-0.09%
2023/09/04	1.1	62.99	0	0.00	63.00	1.1	1,124	0.09%
2023/08/31	0.2	62.50	0	0.00	63.50	0.2	1,125	0.01%
2023/08/25	0	0.00	0.2	62.30	62.00	-0.2	1,144	-0.02%
2023/08/14	1.2	62.05	2	62.70	61.80	-0.8	1,182	-0.07%
2023/08/10	1.6	68.55	0	0.00	66.40	1.6	1,177	0.14%
2023/08/07	0	0.00	5	72.30	74.70	-5	1,171	-0.43%
2023/08/04	2.3	72.12	0	0.00	72.20	2.3	1,167	0.20%
2023/08/02	0.1	75.50	0	0.00	74.60	0.1	1,170	0.01%
2023/08/01	0	0.00	0.1	82.50	79.50	-0.1	1,164	-0.01%
2023/07/31	2.1	81.77	0	0.00	81.60	2.1	1,157	0.18%
2023/07/28	1	83.10	0	0.00	86.10	1	1,136	0.09%
2023/07/27	4	84.03	0	0.00	83.40	4	1,107	0.36%
2023/07/26	16.3	90.33	5.1	96.33	89.90	11.2	1,062	1.05%
2023/07/25	5.1	93.64	1	91.30	95.50	4.1	997	0.41%
2023/07/24	1	88.50	0	0.00	94.90	1	954	0.10%
2023/07/21	6	86.12	2	87.45	86.30	4	897	0.45%
2023/07/20	1	86.00	1	90.50	91.70	0	863	0.00%
2023/07/19	1	80.60	1	81.90	83.80	0	806	0.00%
2023/07/18	2	76.00	1	77.90	76.20	1	752	0.13%
2023/07/17	2	77.70	2	77.40	80.10	0	733	0.00%
2023/07/14	0	0.00	1	74.80	72.90	-1	702	-0.14%
2023/07/13	0	0.00	2	72.10	71.40	-2	690	-0.29%
2023/07/12	5	72.20	0	0.00	71.30	5	682	0.73%
2023/07/11	1	74.00	3	75.13	73.90	-2	675	-0.30%
2023/07/10	2	75.30	1	75.10	74.50	1	670	0.15%
2023/07/06	4	79.48	2	81.05	78.60	2	655	0.31%
2023/07/05	1	78.50	13	78.48	79.50	-12	637	-1.88%
2023/07/04	10.2	76.22	35	76.83	74.20	-24.8	616	-4.02%
2023/07/03	3	78.40	8	80.16	78.50	-5	599	-0.83%
2023/06/30	5	77.26	0	0.00	78.00	5	588	0.85%
2023/06/29	40	80.17	3	80.87	80.90	37	562	6.58%
2023/06/28	4	76.45	11.5	75.23	77.20	-7.5	501	-1.50%
2023/06/27	0	0.00	5.5	67.55	70.20	-5.5	459	-1.20%
2023/06/26	1	64.00	2	65.05	63.90	-1	421	-0.24%
2023/06/21	0	0.00	1	60.80	62.10	-1	403	-0.25%
2023/06/20	1	60.80	0	0.00	61.40	1	395	0.25%
2023/06/19	8	57.15	1	58.20	57.40	7	375	1.86%
2023/06/16	0	0.00	1	60.00	59.60	-1	360	-0.28%
2023/06/15	3	61.00	0	0.00	61.10	3	353	0.85%
2023/06/14	3	61.83	0	0.00	60.70	3	351	0.85%
2023/06/13	4	64.55	4	64.25	65.50	0	328	0.00%
2023/06/12	4	60.35	2	63.40	60.70	2	319	0.63%