騰輝電子-KY (6672)-富邦-左營券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	70.00	70.20	-0.4	154	-0.23%
2024/11/20	0	0.00	1	69.80	69.40	-1	154	-0.65%
2024/11/07	0	0.00	0	72.70	73.70	0	152	-0.01%
2024/10/01	0	71.60	0	0.00	70.10	0	212	0.00%
2024/09/30	0	70.70	0	0.00	70.00	0	214	0.01%
2024/09/23	0	0.00	0.1	71.80	71.20	-0.1	229	-0.06%
2024/09/20	0.2	71.10	0	0.00	71.00	0.2	233	0.06%
2024/08/19	0	70.30	0	0.00	69.70	0	259	0.01%
2024/07/31	0	72.00	0	0.00	71.90	0	245	0.00%
2024/07/10	0	77.60	0	0.00	77.40	0	237	0.01%
2024/07/09	0	0.00	2	77.70	77.20	-2	237	-0.84%
2024/07/03	0.2	82.00	0	0.00	81.50	0.2	224	0.07%
2024/06/14	4	83.45	0	0.00	83.90	4	227	1.76%
2024/05/10	0	0.00	3	83.97	83.70	-3	380	-0.79%
2024/05/07	3	84.30	0	0.00	84.40	3	394	0.76%
2024/04/25	0.1	83.40	0	0.00	82.30	0.1	464	0.01%
2024/04/24	0	83.40	0	0.00	83.50	0	468	0.00%
2024/04/16	0	85.80	1	84.60	84.70	-1	471	-0.21%
2024/03/26	0	89.70	0	0.00	89.00	0	471	0.01%
2024/03/25	0	90.70	0	0.00	91.00	0	476	0.00%
2024/03/21	0	90.10	0	0.00	89.70	0	490	0.00%
2024/03/19	0	90.50	0	0.00	89.70	0	551	0.00%
2024/03/07	0.1	91.80	0	0.00	91.60	0.1	550	0.02%
2024/03/04	0	92.50	0	0.00	91.60	0	555	0.00%
2024/02/29	0	92.90	0	0.00	92.50	0	554	0.00%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.00%
2024/02/21	0	0.00	2	93.90	94.10	-2	544	-0.37%
2024/02/19	0	96.20	0	0.00	95.80	0	566	0.00%
2024/02/05	0	0.00	1	94.80	94.60	-1	552	-0.18%
2024/02/02	0	0.00	1.2	93.38	93.90	-1.2	537	-0.22%
2024/02/01	0	91.90	0	0.00	91.40	0	516	0.00%
2024/01/31	0	0.00	3	91.20	91.00	-3	510	-0.59%
2024/01/25	0	0.00	1.1	91.89	90.90	-1.1	513	-0.21%
2024/01/24	2	90.99	2	90.50	91.00	0	506	0.00%
2024/01/23	0	0.00	2	86.20	87.20	-2	469	-0.43%
2024/01/19	0	0.00	1	84.00	84.80	-1	466	-0.21%
2024/01/17	0	86.50	0	0.00	84.00	0	467	0.00%
2024/01/12	1.2	84.01	0	0.00	83.90	1.2	477	0.24%
2024/01/11	2	84.80	0	0.00	85.00	2	485	0.41%
2024/01/10	0	84.00	0.2	83.80	83.80	-0.2	488	-0.04%
2024/01/05	1	88.20	0	0.00	87.80	1	487	0.21%
2024/01/02	0	90.60	0	0.00	90.20	0	539	0.00%
2023/12/29	1	89.50	0	0.00	90.20	1	543	0.18%
2023/12/27	1	89.70	0	0.00	90.60	1	548	0.18%
2023/12/21	1	88.50	0	0.00	88.40	1	558	0.18%
2023/12/19	1	88.10	1	88.50	88.40	0	568	0.00%
2023/12/15	1	91.30	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	0.2	91.42	91.90	-0.2	552	-0.03%
2023/12/06	0	0.00	1	90.00	90.10	-1	594	-0.17%
2023/12/05	1	89.50	0	0.00	89.50	1	628	0.16%
2023/11/29	1	89.00	0	0.00	88.50	1	719	0.14%
2023/11/28	0.1	88.30	0	0.00	88.10	0.1	724	0.01%
2023/11/21	0	0.00	1.3	90.50	90.00	-1.3	787	-0.16%
2023/11/17	2	89.80	0	0.00	90.30	2	794	0.25%
2023/11/14	2	87.00	0	0.00	85.20	2	832	0.24%
2023/11/13	0.2	86.50	0	0.00	86.10	0.2	854	0.02%
2023/11/06	0.3	88.50	0	0.00	88.90	0.3	1,133	0.03%
2023/11/01	0	88.00	0	0.00	86.00	0	1,304	0.00%
2023/10/31	0	86.30	0	0.00	84.40	0	1,303	0.00%
2023/10/26	0	88.09	0	0.00	87.30	0	1,308	0.00%
2023/10/19	0	88.20	0	0.00	89.40	0	1,348	0.00%
2023/10/11	4	92.88	0	0.00	89.00	4	1,337	0.30%
2023/09/22	0	0.00	0.2	94.93	95.40	-0.2	1,330	-0.02%
2023/09/21	0.2	94.40	0	0.00	95.20	0.2	1,345	0.02%
2023/09/20	0	0.00	3	95.50	95.00	-3	1,340	-0.22%
2023/09/08	1	101.50	0	0.00	101.50	1	1,304	0.08%
2023/09/06	0	0.00	3	99.43	99.30	-3	1,269	-0.24%
2023/08/31	0	0.00	1	95.40	95.40	-1	1,218	-0.08%
2023/08/28	0	91.00	0	0.00	90.10	0	1,184	0.00%
2023/08/24	0	93.20	0	0.00	93.30	0	1,178	0.00%
2023/08/23	0	95.00	0	0.00	94.70	0	1,175	0.00%
2023/08/22	1	95.00	0	0.00	94.80	1	1,184	0.08%
2023/08/18	1.1	99.45	0	0.00	96.50	1.1	1,184	0.09%
2023/08/16	1	94.30	0	0.00	96.00	1	1,119	0.09%
2023/08/14	2	95.85	1	96.10	96.10	1	1,116	0.09%
2023/08/11	5	99.04	3	99.27	99.20	2	1,090	0.18%
2023/08/10	6	100.70	4	96.50	97.00	2	1,000	0.20%
2023/08/09	12	94.82	15	97.51	99.50	-3	887	-0.34%
2023/08/08	0	0.00	2.1	91.60	91.60	-2.1	730	-0.29%
2023/08/02	0.1	83.00	0	0.00	81.00	0.1	713	0.01%
2023/07/28	3	85.57	2	84.40	84.30	1	729	0.14%
2023/07/06	0	0.00	0.1	90.21	90.00	-0.1	745	-0.01%
2023/07/05	0.1	89.50	0	0.00	88.50	0.1	730	0.01%
2023/07/04	0.1	89.00	0	0.00	89.50	0.1	728	0.01%
2023/06/29	0	0.00	1	87.30	89.10	-1	731	-0.14%
2023/06/16	2	89.50	0	0.00	88.40	2	662	0.30%
2023/06/14	1	90.10	0	0.00	89.60	1	659	0.15%
2023/06/06	1	88.20	0	0.00	87.50	1	621	0.16%
2023/06/02	0	0.00	1	89.70	90.50	-1	604	-0.17%
2023/05/26	0	0.00	1	90.50	90.30	-1	599	-0.17%
2023/05/19	0	0.00	5	84.42	85.00	-5	543	-0.92%
2023/05/03	4	82.38	0	0.00	81.20	4	488	0.82%
2023/04/28	1	82.50	0	0.00	82.40	1	471	0.21%
2023/04/14	1	85.70	0	0.00	85.80	1	400	0.25%
2023/04/10	1	84.00	0	0.00	83.80	1	392	0.25%
2023/03/31	1	84.80	1	86.30	85.10	0	388	0.00%
2023/02/20	0.1	83.70	0	0.00	83.90	0.1	502	0.01%
2023/02/03	1	82.90	1	81.80	81.80	0	482	0.00%
2023/02/02	0	0.00	1	83.10	83.00	-1	476	-0.21%
2023/01/31	0	0.00	0.2	80.09	80.20	-0.2	456	-0.04%
2023/01/30	0	0.00	2	77.80	78.20	-2	442	-0.45%
2023/01/11	1	77.30	0	0.00	77.50	1	429	0.23%
2023/01/06	0	0.00	4	77.00	77.00	-4	419	-0.95%
2022/12/30	0	0.00	0.2	75.70	75.30	-0.2	413	-0.05%
2022/12/12	0	0.00	0.1	78.10	77.50	-0.1	378	-0.03%
2022/12/09	1	80.20	1	78.20	78.10	0	369	0.00%
2022/12/08	1	77.00	1.1	77.66	79.80	-0.1	344	-0.03%
2022/12/07	1.1	75.46	11	76.64	76.90	-10	320	-3.10%
2022/12/05	0	0.00	1	74.10	74.00	-1	265	-0.38%
2022/11/29	1	73.20	1	71.70	72.40	0	240	0.00%
2022/11/25	9	71.59	0	0.00	70.20	9	229	3.92%
2022/10/12	0	0.00	1	59.10	60.30	-1	252	-0.40%
2022/10/11	0	60.30	0	0.00	59.80	0	252	0.00%
2022/09/28	0	59.00	0	0.00	58.10	0	276	0.00%
2022/08/31	7	74.89	0	0.00	74.30	7	315	2.22%
2022/08/26	0.1	72.50	0	0.00	71.70	0.1	322	0.03%
2022/08/23	0.4	73.22	0	0.00	72.90	0.4	320	0.12%
2022/08/22	1.1	76.94	1	74.80	75.40	0.1	314	0.03%
2022/08/15	0	0.00	1.4	68.79	69.00	-1.4	298	-0.47%
2022/08/04	1.1	61.41	0	0.00	61.60	1.1	296	0.36%
2022/07/26	1	65.20	0	0.00	65.50	1	306	0.33%
2022/07/15	0	68.00	1	68.00	68.00	-1	355	-0.28%
2022/07/12	1	63.50	0	0.00	62.50	1	360	0.28%
2022/07/06	1	65.60	0	0.00	64.30	1	357	0.28%
2022/06/22	1	70.80	0	0.00	70.40	1	363	0.27%
2022/06/08	3.1	90.69	0	0.00	90.60	3.1	359	0.86%
2022/06/07	0.1	94.00	0	0.00	94.90	0.1	346	0.03%
2022/05/24	0	0.00	0.1	90.00	89.80	-0.1	361	-0.03%
2022/05/19	0.1	92.90	0	0.00	90.50	0.1	370	0.03%
2022/05/17	0	90.40	0	0.00	90.50	0	372	0.00%
2022/05/13	0	89.90	0	0.00	89.00	0	379	0.00%
2022/05/09	0	90.80	0	0.00	90.00	0	395	0.01%
2022/05/05	1	97.00	0	0.00	97.30	1	399	0.25%
2022/04/28	0.1	90.55	0	0.00	91.20	0.1	423	0.02%
2022/04/27	1.1	91.31	0	0.00	93.00	1.1	404	0.26%
2022/04/18	0.1	98.50	0	0.00	98.00	0.1	416	0.02%
2022/04/14	0	0.00	3	102.50	102.00	-3	426	-0.70%
2022/04/13	0.1	102.50	0	0.00	103.50	0.1	437	0.02%
2022/03/31	0.1	114.00	13	113.62	112.00	-12.9	505	-2.55%
2022/03/30	1	114.00	0	0.00	114.00	1	522	0.19%
2022/03/23	0	0.00	1	114.00	115.00	-1	653	-0.15%
2022/03/16	0	0.00	1	108.00	106.50	-1	668	-0.15%
2022/03/15	0	0.00	3	109.33	108.00	-3	670	-0.45%
2022/03/11	0	0.00	2	114.25	114.00	-2	678	-0.29%
2022/03/10	0	0.00	1	115.00	115.50	-1	681	-0.15%
2022/03/09	1	111.50	1	112.50	112.00	0	688	0.00%
2022/03/08	1	111.00	1	111.50	111.00	0	701	0.00%
2022/03/07	0	0.00	2	114.50	114.50	-2	703	-0.28%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/03/02	0	0.00	1	119.00	118.50	-1	766	-0.13%
2022/02/25	1	117.00	0	0.00	117.50	1	850	0.12%
2022/02/22	2	117.75	1	118.00	117.50	1	892	0.11%
2022/02/17	0	0.00	2	121.75	121.00	-2	1,090	-0.18%
2022/02/14	0	0.00	3	119.50	118.50	-3	1,142	-0.26%
2022/02/10	1	121.50	1	121.50	121.50	0	1,164	0.00%
2022/02/08	0	0.00	3	119.50	120.50	-3	1,277	-0.23%
2022/02/07	0	0.00	1	115.00	116.00	-1	1,355	-0.07%
2022/01/26	0	0.00	1	112.00	112.50	-1	1,367	-0.07%
2022/01/25	2	114.00	3	111.33	111.00	-1	1,386	-0.07%
2022/01/24	1	117.00	0	0.00	116.00	1	1,391	0.07%
2022/01/21	2	119.00	1	120.50	119.00	1	1,399	0.07%
2022/01/05	1	133.00	2	133.75	132.00	-1	1,480	-0.07%
2022/01/04	1	134.00	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	3	136.17	137.00	-3	1,477	-0.20%
2021/12/30	0	0.00	2	133.25	133.50	-2	1,469	-0.14%
2021/12/28	1	133.00	0	0.00	133.00	1	1,506	0.07%
2021/12/23	2	135.25	2	136.25	134.50	0	1,518	0.00%
2021/12/22	6	135.00	3	136.17	135.50	3	1,514	0.20%
2021/12/21	1	129.50	0	0.00	131.00	1	1,471	0.07%
2021/12/17	1	125.00	0	0.00	124.50	1	1,542	0.06%
2021/12/16	1	126.00	1	126.00	126.50	0	1,582	0.00%
2021/12/15	1	123.50	0	0.00	124.50	1	1,598	0.06%
2021/11/25	0	0.00	1	140.50	138.50	-1	1,688	-0.06%
2021/11/24	1	135.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	0	0.00	1	131.00	131.00	-1	1,655	-0.06%
2021/11/19	1.1	136.98	1	138.50	135.50	0.1	1,706	0.00%
2021/11/18	6	139.33	0	0.00	138.00	6	1,712	0.35%
2021/11/17	10	141.45	2	141.75	139.50	8	1,688	0.47%
2021/11/16	2	137.25	3	135.17	138.00	-1	1,617	-0.06%
2021/11/15	1	131.50	1	135.50	134.00	0	1,587	0.00%
2021/11/11	1	131.00	0	0.00	129.00	1	1,625	0.06%
2021/11/09	0	0.00	2	129.00	128.00	-2	1,697	-0.12%
2021/11/08	2	127.50	3	127.00	127.00	-1	1,704	-0.06%
2021/11/05	3	138.83	3	134.83	132.50	0	1,695	0.00%
2021/11/04	14	136.86	6	137.83	137.50	8	1,638	0.49%
2021/11/03	0	0.00	3	130.33	129.50	-3	1,586	-0.19%
2021/11/02	0	0.00	5	128.40	126.00	-5	1,642	-0.30%
2021/11/01	4	131.00	0	0.00	130.50	4	1,645	0.24%
2021/10/29	1	128.50	4	127.00	126.50	-3	1,660	-0.18%
2021/10/28	0	0.00	1	130.00	129.00	-1	1,662	-0.06%
2021/10/27	0	0.00	3	126.67	130.00	-3	1,674	-0.18%
2021/10/26	0	0.00	5	127.70	126.50	-5	1,705	-0.29%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/22	2	127.00	1	129.00	128.00	1	1,790	0.06%
2021/10/14	1	123.00	0	0.00	124.50	1	2,174	0.05%
2021/10/08	3	127.17	1	125.00	125.00	2	2,476	0.08%
2021/10/07	7	127.00	0	0.00	127.50	7	2,546	0.27%
2021/10/06	3	127.00	2	124.25	121.50	1	2,681	0.04%
2021/10/05	1	128.00	24	123.96	129.00	-23	2,761	-0.83%
2021/10/04	0	0.00	3	123.67	123.50	-3	2,829	-0.11%
2021/10/01	1	128.00	2	127.50	128.00	-1	2,988	-0.03%
2021/09/30	5	129.70	1	131.50	132.00	4	3,113	0.13%
2021/09/29	7	127.86	6	128.00	127.50	1	3,275	0.03%
2021/09/28	2	135.25	0	0.00	135.00	2	3,487	0.06%
2021/09/27	0	0.00	7	142.64	142.00	-7	3,688	-0.19%
2021/09/24	1	148.00	3	148.00	148.00	-2	3,731	-0.05%
2021/09/23	3	145.83	0	0.00	150.00	3	3,738	0.08%
2021/09/22	8	141.94	1	141.50	141.00	7	3,894	0.18%
2021/09/17	6	145.00	2	146.75	146.50	4	3,927	0.10%
2021/09/16	3	139.17	0	0.00	141.50	3	3,999	0.08%
2021/09/15	2	136.75	6	134.67	135.50	-4	4,106	-0.10%
2021/09/14	3	141.00	0	0.00	139.50	3	4,241	0.07%
2021/09/13	4	142.13	0	0.00	141.00	4	4,337	0.09%
2021/09/09	4	141.38	0	0.00	144.00	4	4,572	0.09%
2021/09/08	0	0.00	7	142.14	139.00	-7	4,661	-0.15%
2021/09/07	3	143.33	0	0.00	142.00	3	4,840	0.06%
2021/09/06	11	150.45	1	153.00	146.50	10	5,008	0.20%
2021/09/03	1	147.50	0	0.00	146.00	1	5,235	0.02%
2021/09/02	2	154.50	0	0.00	148.50	2	5,297	0.04%
2021/08/27	1	156.50	1	158.00	150.50	0	5,835	0.00%
2021/08/26	3	161.33	2	161.50	157.50	1	5,996	0.02%
2021/08/25	1	160.50	0	0.00	158.50	1	6,039	0.02%
2021/08/24	3	157.50	2	156.00	154.50	1	6,115	0.02%
2021/08/20	2	152.25	2	154.50	151.50	0	6,297	0.00%
2021/08/17	0	0.00	3	151.50	149.50	-3	6,332	-0.05%
2021/08/16	1	150.00	4	152.75	158.00	-3	6,314	-0.05%
2021/08/13	1	160.00	10	159.00	159.00	-9	6,259	-0.14%
2021/08/12	4	165.88	3	166.33	166.00	1	6,232	0.02%
2021/08/11	1	160.50	4	158.63	160.00	-3	6,217	-0.05%
2021/08/10	1	162.00	4	163.00	162.00	-3	6,203	-0.05%
2021/08/06	8	164.50	10	164.15	164.00	-2	6,199	-0.03%
2021/08/04	2	171.75	3	171.00	169.50	-1	6,179	-0.02%
2021/08/02	2	171.00	6.1	170.23	174.00	-4.1	6,334	-0.06%
2021/07/30	1.1	173.82	1	175.50	169.50	0.1	6,321	0.00%
2021/07/29	4	173.13	4	177.38	177.50	0	6,309	0.00%
2021/07/28	4	167.63	1	173.99	172.00	3	6,279	0.05%
2021/07/27	8	179.61	2	175.27	175.00	6	6,231	0.10%
2021/07/26	4	180.88	3.3	182.50	183.50	0.7	6,197	0.01%
2021/07/23	5.2	179.77	2	182.75	176.50	3.2	6,195	0.05%
2021/07/22	4	181.50	3	183.00	182.00	1	6,119	0.02%
2021/07/21	4	181.13	3	182.00	180.50	1	6,093	0.02%
2021/07/20	8	180.00	14.9	177.80	176.00	-6.9	6,037	-0.11%
2021/07/19	30	187.70	15	185.38	185.00	15	5,937	0.25%
2021/07/16	7	187.93	22	189.05	186.00	-15	5,848	-0.26%
2021/07/15	2	177.25	0	0.00	177.50	2	5,691	0.04%
2021/07/14	5	176.40	9	176.00	176.00	-4	5,636	-0.07%
2021/07/13	6	184.25	11	181.36	174.50	-5	5,562	-0.09%
2021/07/12	6	176.42	47	177.14	179.00	-41	5,415	-0.76%
2021/07/09	9	174.11	11	174.55	177.50	-2	5,321	-0.04%
2021/07/08	16	174.88	7	171.07	173.50	9	5,240	0.17%
2021/07/07	3	169.00	6.5	171.85	173.00	-3.5	5,072	-0.07%
2021/07/06	2	169.50	11	170.73	167.50	-9	4,938	-0.18%
2021/07/05	15	160.77	15.7	159.86	163.00	-0.7	4,783	-0.01%
2021/07/02	3.1	155.32	4	152.63	160.50	-0.9	4,574	-0.02%
2021/07/01	17	145.68	4.5	145.94	146.00	12.5	4,393	0.28%
2021/06/30	6	144.25	5	146.50	143.50	1	4,351	0.02%
2021/06/29	12.5	146.54	12	148.38	144.00	0.5	4,302	0.01%
2021/06/28	7.1	142.03	0.1	141.50	141.50	7	4,129	0.17%
2021/06/25	6	142.08	4	141.83	140.50	2	4,087	0.05%
2021/06/24	6	143.50	10	144.00	144.00	-4	3,996	-0.10%
2021/06/23	6	142.67	13	143.58	150.50	-7	3,880	-0.18%
2021/06/22	16	145.28	8	142.38	139.50	8	3,730	0.21%
2021/06/21	13	143.65	10	142.95	143.00	3	3,636	0.08%
2021/06/18	29.1	151.74	25	150.15	142.00	4.1	3,571	0.11%
2021/06/17	19	147.89	9	148.06	149.50	10	3,403	0.29%
2021/06/16	25	145.96	18.1	148.41	149.50	6.9	3,316	0.21%
2021/06/15	15.1	142.08	8	141.81	138.50	7.1	3,156	0.22%
2021/06/11	7	138.64	19	139.87	142.00	-12	2,992	-0.40%
2021/06/10	8	129.00	11	130.50	129.50	-3	2,787	-0.11%
2021/06/09	21	128.12	15	128.83	129.50	6	2,720	0.22%
2021/06/08	10	129.30	8	130.50	126.50	2	2,628	0.08%
2021/06/07	15	132.03	16	129.09	134.00	-1	2,495	-0.04%
2021/06/04	15	127.60	9	127.28	129.00	6	2,380	0.25%
2021/06/03	3	125.00	12	123.17	129.00	-9	2,219	-0.41%
2021/06/02	40	114.26	6	114.75	117.50	34	2,040	1.67%
2021/06/01	8	111.06	6	112.00	113.50	2	1,972	0.10%
2021/05/31	8	107.00	8	108.38	109.50	0	1,890	0.00%
2021/05/28	8	101.06	8	106.50	105.50	0	1,802	0.00%
2021/05/27	7	98.31	6	99.65	100.00	1	1,688	0.06%
2021/05/25	0	0.00	2	95.05	94.80	-2	1,649	-0.12%
2021/05/18	3	83.43	1.2	86.24	87.70	1.9	1,759	0.11%
2021/05/17	0.2	80.00	0	0.00	79.80	0.2	1,807	0.01%
2021/05/14	1	90.40	1	87.70	87.60	0	1,819	0.00%
2021/05/13	2	89.10	0	0.00	88.30	2	1,894	0.11%
2021/05/11	1	93.50	0.1	94.50	93.00	1	1,870	0.05%
2021/05/10	2	99.95	4	103.88	96.00	-2	1,843	-0.11%
2021/05/07	0.1	94.60	4	95.23	95.00	-4	1,742	-0.23%
2021/05/06	5	94.00	2	94.05	92.60	3	1,772	0.17%
2021/05/05	1	88.50	1	89.50	89.00	0	1,825	0.00%
2021/05/04	3	86.73	0	0.00	86.80	3	1,872	0.16%
2021/05/03	3	92.13	6	92.18	90.60	-3	1,962	-0.15%
2021/04/29	1	94.90	1	96.50	94.00	0	2,061	0.00%
2021/04/28	2	92.45	0	0.00	93.10	2	2,069	0.10%
2021/04/27	0	0.00	5	92.40	92.20	-5	2,064	-0.24%
2021/04/26	1	91.80	0	0.00	91.10	1	2,053	0.05%
2021/04/23	0	0.00	1	89.30	90.10	-1	2,046	-0.05%
2021/04/15	0	0.00	1	90.50	91.00	-1	2,021	-0.05%
2021/04/13	2	90.95	0	0.00	90.10	2	2,014	0.10%
2021/04/09	3	92.30	2	92.90	92.10	1	2,013	0.05%
2021/04/07	3	95.07	1	94.90	95.80	2	1,956	0.10%
2021/04/06	2	92.85	2	92.95	92.60	0	1,895	0.00%
2021/03/31	0	0.00	1	93.00	93.30	-1	1,849	-0.05%
2021/03/30	3	91.43	0	0.00	91.60	3	1,826	0.16%
2021/03/26	1	89.60	0	0.00	89.70	1	1,809	0.06%
2021/03/25	1	89.80	1	89.80	89.50	0	1,797	0.00%
2021/03/19	4	92.48	0	0.00	92.50	4	1,758	0.23%
2021/03/18	1	93.30	0	0.00	93.40	1	1,742	0.06%
2021/03/16	2	94.20	7	93.70	94.00	-5	1,677	-0.30%
2021/03/15	1	91.40	3	91.50	91.00	-2	1,623	-0.12%
2021/03/12	3	90.20	0	0.00	90.20	3	1,606	0.19%
2021/03/11	1	92.30	2	91.90	92.50	-1	1,595	-0.06%
2021/03/10	1	92.20	0	0.00	91.40	1	1,577	0.06%
2021/03/09	0	0.00	1	89.40	91.30	-1	1,559	-0.06%
2021/03/08	1	88.00	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	2	90.20	90.20	-2	1,510	-0.13%
2021/03/03	0	0.00	1	88.80	89.20	-1	1,473	-0.07%
2021/03/02	1	90.50	1	91.80	90.00	0	1,454	0.00%
2021/02/26	1	89.40	1	90.00	91.20	0	1,433	0.00%
2021/02/25	0	0.00	1	90.80	90.50	-1	1,408	-0.07%
2021/02/24	7	93.10	7	93.26	91.00	0	1,383	0.00%
2021/02/23	3	89.27	1	90.30	90.30	2	1,314	0.15%
2021/02/22	0	0.00	1	89.40	88.40	-1	1,285	-0.08%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/18	0	0.00	2	85.15	85.60	-2	1,223	-0.16%
2021/02/17	2	83.75	2	83.60	84.50	0	1,195	0.00%
2021/02/05	13	83.29	12	83.08	83.20	1	1,127	0.09%
2021/02/04	2	82.35	6	83.33	82.40	-4	1,080	-0.37%
2021/02/02	8	80.53	8	80.43	80.20	0	970	0.00%
2021/01/29	2	82.25	1	81.10	79.70	1	913	0.11%
2021/01/28	5	82.18	6	82.20	82.50	-1	854	-0.12%
2021/01/26	3	79.97	2	80.10	78.20	1	698	0.14%
2021/01/25	3	78.97	0	0.00	79.60	3	636	0.47%
2021/01/22	5	74.16	2	74.25	75.00	3	521	0.57%
2021/01/21	5	72.00	5	71.54	72.90	0	392	0.00%
2021/01/20	0	0.00	6	62.90	66.30	-6	319	-1.88%
2021/01/14	0	0.00	1	68.30	67.70	-1	303	-0.33%
2021/01/13	0	0.00	1	67.60	67.50	-1	297	-0.34%
2021/01/05	0	0.00	2	70.00	70.00	-2	276	-0.72%
2020/12/25	2	67.90	0	0.00	67.70	2	255	0.78%
2020/12/24	8	67.85	0	0.00	67.80	8	253	3.15%
2020/11/20	1	70.60	0	0.00	70.40	1	310	0.32%
2020/11/06	0	0.00	1	72.00	71.40	-1	327	-0.31%
2020/10/23	1	72.20	0	0.00	72.60	1	349	0.29%
2020/09/24	1	71.00	0	0.00	70.90	1	445	0.22%
2020/09/23	1	75.30	0	0.00	73.80	1	446	0.22%
2020/09/21	0	0.00	3	78.30	78.00	-3	445	-0.67%
2020/09/18	0	0.00	1	80.00	79.50	-1	444	-0.23%
2020/09/16	0	0.00	1	81.00	80.70	-1	442	-0.23%
2020/09/11	0	0.00	1	83.90	84.20	-1	410	-0.24%
2020/09/10	1	84.80	0	0.00	84.60	1	401	0.25%
2020/09/09	0	0.00	2	84.30	84.30	-2	408	-0.49%
2020/08/20	2	83.80	0	0.00	84.30	2	609	0.33%
2020/08/19	0	0.00	2	86.40	85.80	-2	614	-0.33%
2020/08/17	1	85.70	0	0.00	86.30	1	616	0.16%
2020/08/10	4	83.90	0	0.00	83.90	4	685	0.58%
2020/07/28	1	82.20	0	0.00	80.10	1	829	0.12%
2020/07/22	3	85.90	0	0.00	85.80	3	857	0.35%
2020/07/21	0	0.00	1	85.90	86.20	-1	867	-0.12%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/13	1	85.60	0	0.00	85.70	1	893	0.11%
2020/07/09	3	87.47	0	0.00	87.30	3	899	0.33%
2020/07/07	2	88.35	4	87.98	88.50	-2	886	-0.23%
2020/07/06	1	90.20	2	90.75	90.90	-1	868	-0.12%
2020/07/01	3	88.77	0	0.00	88.30	3	873	0.34%
2020/06/29	0	0.00	1	87.70	87.00	-1	873	-0.11%
2020/06/24	2	88.20	0	0.00	88.10	2	870	0.23%
2020/06/18	0	0.00	2	89.00	89.10	-2	892	-0.22%
2020/06/16	0	0.00	1	89.10	88.80	-1	905	-0.11%
2020/06/15	2	87.75	0	0.00	87.10	2	915	0.22%
2020/06/12	1	85.00	0	0.00	86.90	1	919	0.11%
2020/06/11	1	87.50	0	0.00	86.50	1	923	0.11%
2020/06/10	1	88.50	1	88.40	88.60	0	929	0.00%
2020/06/08	2	90.10	0	0.00	89.50	2	944	0.21%
2020/06/05	0	0.00	1	93.70	92.00	-1	911	-0.11%
2020/06/04	0	0.00	6	92.40	93.00	-6	886	-0.68%
2020/06/02	1	90.00	3	90.17	89.60	-2	850	-0.24%
2020/05/28	0	0.00	1	90.50	89.30	-1	861	-0.12%
2020/05/27	0	0.00	4	90.70	90.00	-4	858	-0.47%
2020/05/26	0	0.00	1	90.20	90.00	-1	843	-0.12%
2020/05/18	0	0.00	1	86.00	85.50	-1	797	-0.13%
2020/05/12	0	0.00	2	89.00	88.80	-2	796	-0.25%
2020/05/07	3	90.90	1	91.00	91.50	2	735	0.27%
2020/05/06	1	89.00	0	0.00	89.00	1	716	0.14%
2020/05/05	0	0.00	3	89.20	88.70	-3	717	-0.42%
2020/04/29	5	86.40	0	0.00	86.00	5	685	0.73%
2020/04/16	0	0.00	2	82.75	83.10	-2	675	-0.30%
2020/04/06	1	75.10	2	76.10	76.70	-1	683	-0.15%
2020/03/30	0	0.00	1	75.30	75.40	-1	766	-0.13%
2020/03/26	0	0.00	1	75.70	75.30	-1	761	-0.13%
2020/03/25	1	75.40	0	0.00	75.40	1	770	0.13%
2020/03/24	1	72.60	1	73.20	73.10	0	759	0.00%
2020/03/23	1	69.40	1	70.20	69.50	0	772	0.00%
2020/03/20	0	0.00	1	72.20	72.40	-1	772	-0.13%
2020/03/19	0	0.00	2	66.10	66.40	-2	766	-0.26%
2020/03/16	1	75.50	0	0.00	72.90	1	748	0.13%
2020/03/12	1	77.50	2	79.10	76.30	-1	722	-0.14%
2020/03/02	0	0.00	1	83.20	82.90	-1	678	-0.15%
2020/02/27	1	85.50	0	0.00	82.90	1	696	0.14%
2020/02/26	0	0.00	1	86.40	86.50	-1	707	-0.14%
2020/02/21	1	86.40	0	0.00	86.00	1	716	0.14%
2020/02/19	2	87.60	0	0.00	86.80	2	715	0.28%
2020/02/17	0	0.00	2	84.50	85.20	-2	692	-0.29%
2020/02/13	1	84.80	0	0.00	83.50	1	687	0.15%
2020/02/12	1	84.20	0	0.00	84.20	1	688	0.15%
2020/02/10	1	80.50	0	0.00	80.00	1	708	0.14%
2020/01/31	1	83.70	1	81.50	83.40	0	740	0.00%
2020/01/30	3	85.33	1	85.10	83.80	2	749	0.27%
2020/01/20	1	93.70	1	94.50	93.10	0	748	0.00%
2020/01/17	2	93.90	8	91.70	93.80	-6	768	-0.78%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/15	1	92.20	0	0.00	92.10	1	830	0.12%
2020/01/14	1	92.60	0	0.00	92.40	1	854	0.12%
2020/01/10	1	91.50	1	91.60	91.70	0	856	0.00%
2020/01/08	3	90.63	0	0.00	90.70	3	874	0.34%
2020/01/03	1	96.60	0	0.00	93.80	1	900	0.11%
2020/01/02	1	97.00	2	97.10	96.60	-1	888	-0.11%
2019/12/30	1	95.40	0	0.00	95.30	1	889	0.11%
2019/12/26	0	0.00	7	96.74	97.20	-7	870	-0.80%
2019/12/25	0	0.00	2	94.30	94.40	-2	811	-0.25%
2019/12/24	1	92.40	0	0.00	92.30	1	806	0.12%
2019/12/20	7	94.79	5	94.86	93.70	2	804	0.25%
2019/12/16	0	0.00	1	93.20	92.50	-1	793	-0.13%
2019/12/12	1	92.30	0	0.00	91.70	1	783	0.13%
2019/12/11	2	92.40	0	0.00	91.70	2	789	0.25%
2019/12/04	1	91.40	0	0.00	91.50	1	846	0.12%
2019/11/25	0	0.00	5	94.32	94.30	-5	890	-0.56%
2019/11/22	1	94.10	1	93.90	93.70	0	897	0.00%
2019/11/21	1	90.70	0	0.00	90.80	1	924	0.11%
2019/11/19	1	92.70	0	0.00	92.40	1	1,042	0.10%
2019/11/15	0	0.00	1	93.10	92.60	-1	1,183	-0.08%
2019/11/14	2	92.30	0	0.00	92.10	2	1,190	0.17%
2019/11/13	0	0.00	1	94.00	93.10	-1	1,194	-0.08%
2019/11/12	2	94.05	3	93.93	93.70	-1	1,206	-0.08%
2019/11/11	1	92.20	0	0.00	92.20	1	1,224	0.08%
2019/11/08	0	0.00	1	94.00	93.50	-1	1,234	-0.08%
2019/11/07	4	92.18	0	0.00	92.70	4	1,260	0.32%
2019/11/06	3	94.57	0	0.00	94.70	3	1,250	0.24%
2019/11/05	6	96.40	0	0.00	96.40	6	1,246	0.48%
2019/10/31	1	97.50	1	99.50	97.00	0	1,243	0.00%
2019/10/29	1	97.30	2	97.40	98.30	-1	1,212	-0.08%
2019/10/28	3	99.17	3	99.20	98.00	0	1,206	0.00%
2019/10/24	2	100.00	6	98.80	98.70	-4	1,184	-0.34%
2019/10/23	5	100.10	1	101.50	100.00	4	1,185	0.34%
2019/10/22	0	0.00	1	98.90	99.00	-1	1,158	-0.09%
2019/10/21	1	96.50	0	0.00	96.60	1	1,173	0.09%
2019/10/17	1	96.90	0	0.00	98.00	1	1,173	0.09%
2019/10/16	2	97.70	0	0.00	97.30	2	1,172	0.17%
2019/10/15	0	0.00	9	98.26	99.40	-9	1,162	-0.77%
2019/10/14	0	0.00	1	93.50	94.70	-1	1,124	-0.09%
2019/10/09	1	93.00	0	0.00	92.20	1	1,117	0.09%
2019/10/07	0	0.00	4	93.05	95.00	-4	1,116	-0.36%
2019/10/03	1	90.30	0	0.00	90.60	1	1,101	0.09%
2019/10/02	2	91.65	0	0.00	91.50	2	1,093	0.18%
2019/10/01	0	0.00	1	92.70	92.50	-1	1,089	-0.09%
2019/09/27	2	90.75	1	92.50	92.40	1	1,087	0.09%
2019/09/26	1	93.30	0	0.00	92.90	1	1,077	0.09%
2019/09/24	1	93.80	0	0.00	93.50	1	1,078	0.09%
2019/09/23	1	94.80	0	0.00	95.00	1	1,075	0.09%
2019/09/20	2	96.30	1	95.00	96.20	1	1,072	0.09%
2019/09/19	1	93.40	0	0.00	95.60	1	1,054	0.09%
2019/09/17	1	93.50	0	0.00	93.40	1	1,039	0.10%
2019/09/12	2	93.45	0	0.00	96.70	2	1,028	0.19%
2019/09/11	0	0.00	5	92.44	93.20	-5	1,017	-0.49%
2019/09/10	2	91.65	0	0.00	91.40	2	1,010	0.20%
2019/09/09	2	93.35	0	0.00	92.90	2	997	0.20%
2019/09/05	0	0.00	2	98.10	98.10	-2	959	-0.21%
2019/09/03	3	97.27	0	0.00	96.80	3	937	0.32%
2019/08/29	2	97.15	0	0.00	97.10	2	896	0.22%
2019/08/28	3	98.03	0	0.00	97.30	3	885	0.34%
2019/08/27	0	0.00	1	100.50	100.00	-1	866	-0.12%
2019/08/26	2	97.75	3	99.00	96.50	-1	843	-0.12%
2019/08/23	0	0.00	4	104.25	103.50	-4	805	-0.50%
2019/08/22	3	102.33	1	102.00	108.00	2	756	0.26%
2019/08/21	4	96.25	3	96.60	104.00	1	677	0.15%
2019/08/20	3	90.87	3	94.63	94.80	0	574	0.00%
2019/08/19	1	92.10	0	0.00	92.10	1	538	0.19%
2019/08/16	3	92.00	0	0.00	91.60	3	529	0.57%
2019/08/15	1	90.90	0	0.00	92.00	1	522	0.19%
2019/08/14	0	0.00	6	93.90	93.80	-6	507	-1.18%
2019/08/13	1	91.80	1	92.20	92.00	0	481	0.00%
2019/08/12	0	0.00	3	93.57	93.20	-3	468	-0.64%
2019/08/08	5	86.70	0	0.00	89.90	5	436	1.14%
2019/08/07	1	86.20	0	0.00	86.00	1	428	0.23%
2019/08/02	1	85.60	4	85.50	85.30	-3	433	-0.69%
2019/08/01	0	0.00	1	87.20	87.30	-1	437	-0.23%
2019/07/30	1	85.40	0	0.00	85.10	1	442	0.23%
2019/07/29	1	88.40	0	0.00	88.10	1	454	0.22%
2019/07/26	6	90.08	2	89.60	89.30	4	484	0.83%
2019/07/25	2	89.75	0	0.00	90.60	2	516	0.39%
2019/07/24	2	88.50	1	87.60	88.20	1	522	0.19%
2019/07/23	0	0.00	5	87.76	88.00	-5	544	-0.92%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/18	1	80.40	0	0.00	80.60	1	560	0.18%
2019/07/17	2	80.05	4	80.00	80.00	-2	559	-0.36%
2019/07/16	2	80.55	0	0.00	80.80	2	550	0.36%
2019/07/15	3	81.27	0	0.00	81.30	3	548	0.55%
2019/07/11	0	0.00	3	80.87	81.10	-3	551	-0.54%
2019/06/28	1	76.30	0	0.00	75.60	1	582	0.17%
2019/06/19	0	0.00	1	78.90	78.90	-1	594	-0.17%
2019/05/27	1	73.00	0	0.00	72.50	1	617	0.16%
2019/05/24	2	75.05	1	76.00	75.00	1	613	0.16%
2019/05/23	3	76.70	0	0.00	76.60	3	610	0.49%
2019/05/20	1	78.10	0	0.00	78.10	1	603	0.17%
2019/05/13	2	78.90	0	0.00	78.90	2	565	0.35%
2019/05/09	2	85.05	1	85.10	84.40	1	547	0.18%
2019/05/07	0	0.00	3	90.33	90.20	-3	528	-0.57%
2019/04/23	5	94.54	1	94.60	94.90	4	448	0.89%
2019/04/22	1	91.80	0	0.00	94.00	1	400	0.25%
2019/04/19	1	88.00	3	91.60	93.20	-2	366	-0.55%
2019/04/18	2	91.90	6	93.13	88.00	-4	316	-1.26%