• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20673.45173.1073.6052,5320.20%
2025/01/173.571.90373.2071.200.52,4800.02%
2025/01/1622.573.542274.2773.600.52,4460.02%
2025/01/15872.882871.7973.10-202,402-0.83%
2025/01/142167.50368.6768.40182,2260.81%
2025/01/10573.14371.2367.7022,3100.09%
2025/01/07172.00170.1068.2001,9190.00%
2025/01/06171.80269.5570.60-11,887-0.05%
2025/01/03066.50166.2065.50-11,878-0.05%
2025/01/02268.85267.2067.2001,8840.00%
2024/12/31465.90366.9367.0011,8700.05%
2024/12/30059.00158.1063.00-11,767-0.05%
2024/12/10158.5000.0058.0012,0260.05%
2024/11/2800.00256.6057.20-22,155-0.09%
2024/11/2000.00259.4059.50-22,112-0.09%
2024/11/18160.4000.0059.8012,1100.05%
2024/11/1100.001568.7268.00-152,054-0.73%
2024/11/08170.2000.0070.0012,0440.05%
2024/11/06174.70174.2074.0001,9980.00%
2024/10/2900.000.372.5071.50-0.31,932-0.02%
2024/10/2500.00180.1078.40-11,865-0.05%
2024/10/24284.50183.0080.7011,8270.05%
2024/10/2300.000.183.0081.50-0.11,763-0.01%
2024/10/22684.481085.7482.10-41,718-0.23%
2024/10/21176.704.178.8780.90-3.11,484-0.21%
2024/10/1800.00475.8075.80-41,390-0.29%
2024/10/171176.871077.8777.0011,3430.07%
2024/10/16675.98774.6178.20-11,148-0.09%
2024/10/1500.00171.6071.20-1995-0.10%
2024/10/112.470.4500.0069.402.49360.26%
2024/10/09174.40273.8570.00-1905-0.11%
2024/10/08168.0000.0069.8018090.12%
2024/10/07969.6600.0068.4097861.14%
2024/10/01166.70666.3866.30-5724-0.69%
2024/09/30564.3600.0064.4056630.75%
2024/09/23361.47261.2559.7016090.16%
2024/09/20362.53162.2062.1026160.32%
2024/09/19560.6000.0060.4055890.85%
2024/09/1800.00260.6561.30-2580-0.34%
2024/09/12159.10259.9461.00-1524-0.19%
2024/09/1100.00159.0058.40-1491-0.20%
2024/09/06355.4300.0054.5034410.68%
2024/09/05160.50459.9556.00-3412-0.73%
2024/09/04051.0000.0055.1003430.01%
2024/08/27152.6000.0053.3013340.30%
2024/08/08059.0000.0053.2003360.00%
2024/08/05254.3500.0053.5023260.61%
2024/07/22164.9000.0063.0013410.29%
2024/07/18168.3000.0068.0013320.30%
2024/07/17170.5000.0070.7013240.31%
2024/07/1600.00172.5070.80-1325-0.31%
2024/07/09473.5800.0072.8043351.19%
2024/07/08174.1000.0073.5013490.29%
2024/07/0400.00472.9572.90-4377-1.06%
2024/07/0300.00472.7372.60-4408-0.98%
2024/07/01170.9000.0070.9014300.23%
2024/06/2800.00174.0072.60-1465-0.21%
2024/06/26175.20272.7574.50-1506-0.20%
2024/06/25169.9000.0070.1014850.21%
2024/06/19270.0000.0069.9025100.39%
2024/06/1400.00071.7070.9005320.00%
2024/06/1300.00072.5370.2005310.00%
2024/06/1200.00068.0267.9005220.00%
2024/06/1100.00067.4067.5005420.00%
2024/06/0700.00069.2069.0005790.00%
2024/06/06267.8000.0066.8026180.32%
2024/05/3000.00072.0071.4007240.00%
2024/05/2900.001.170.6670.90-1.1750-0.15%
2024/05/28170.9000.0072.2017490.13%
2024/05/27171.8000.0072.0017470.13%
2024/05/24174.2000.0074.1017500.13%
2024/05/21176.0000.0076.5017710.13%
2024/05/16177.5000.0077.2018340.12%
2024/05/15175.8000.0076.7018490.12%
2024/05/0700.001.577.4078.30-1.51,006-0.15%
2024/05/06177.5000.0077.9011,0050.10%
2024/05/030.578.1000.0078.600.51,0020.05%
2024/05/0200.00180.0080.10-11,000-0.10%
2024/04/3000.00382.8781.60-3998-0.30%
2024/04/2900.00280.6082.10-2996-0.20%
2024/04/26582.38180.7080.7049900.40%
2024/04/23175.1000.0075.0019800.10%
2024/04/18179.4000.0079.0019680.10%
2024/04/10091.0000.0089.4009080.00%
2024/04/0900.00390.9791.70-3894-0.34%
2024/04/0100.00180.4083.90-1799-0.13%
2024/03/29079.9700.0076.4007500.00%
2024/03/2700.00177.2077.50-1753-0.13%
2024/03/1900.00177.9079.50-1776-0.13%
2024/03/18177.0000.0077.4017730.13%
2024/03/150.478.10179.0076.70-0.6773-0.08%
2024/03/13182.3000.0082.4017640.13%
2024/03/12181.000.577.4682.700.57330.07%
2024/03/110.575.60276.4575.20-1.5715-0.21%
2024/03/08277.5500.0077.0027090.28%
2024/03/06273.4000.0073.6026680.30%
2024/03/0400.00276.7076.70-2614-0.33%
2024/02/290.569.8000.0069.500.55850.08%
2024/02/2300.00470.2069.50-4575-0.69%
2024/02/21471.8000.0071.3045700.70%
2024/02/20170.0000.0070.5015640.18%
2024/02/1600.00174.5075.50-1515-0.19%
2024/02/0500.00175.0075.00-1478-0.21%
2024/02/0200.000.275.0074.40-0.2450-0.05%
2024/02/0100.00269.1570.40-2400-0.50%
2024/01/31157.50262.1564.00-1371-0.27%
澤米 相關文章
澤米 相關影音