LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250309.5000.00310.000420.05%
2024/03/200.1310.5000.00310.000.1430.12%
2024/03/180308.5000.00308.000420.04%
2024/03/150307.5000.00308.000420.04%
2024/03/1400.001309.00309.50-143-2.29%
2024/03/130305.5000.00305.500430.04%
2024/03/110.1304.0000.00303.500.1420.12%
2024/03/040303.0000.00305.500420.07%
2024/02/271298.0000.00298.501412.43%
2024/02/220.1299.0000.00298.000.1390.25%
2024/02/200.1298.0000.00297.500.1380.26%
2024/02/190.1296.0000.00296.000.1370.26%
2024/02/050.1296.5000.00297.000.1340.14%
2024/01/170.1297.0000.00294.500.1280.35%
2024/01/1100.000.1301.00300.50-0.124-0.33%
2024/01/101298.0100.00299.501234.19%
2023/12/260309.5000.00309.000190.05%
2023/12/2100.000.1309.00308.00-0.119-0.52%
2023/12/151307.0000.00308.501185.27%
2023/11/3000.000312.50310.00014-0.04%
2023/10/3000.000.1312.00313.00-0.125-0.39%
2023/10/2400.000312.00310.00027-0.11%
2023/09/2600.000.1317.00317.50-0.132-0.21%
2023/09/110320.0000.00318.500360.04%
2023/09/051316.5000.00318.001392.54%
2023/08/180313.5000.00312.500430.07%
2023/08/170316.0000.00316.500430.04%
2023/08/111312.5000.00310.001432.30%
2023/08/100313.0000.00312.500430.07%
2023/08/0200.000.2321.00320.00-0.245-0.33%
2023/07/280322.7900.00321.500450.08%
2023/07/210317.000.3318.00322.50-0.248-0.51%
2023/07/030312.5000.00312.000540.07%
2023/06/1600.000.2312.50310.00-0.254-0.34%
2023/06/130.1312.5000.00309.000.1550.09%
2023/06/121315.0000.00312.001531.86%
2023/05/290.2324.7500.00323.500.2550.36%
2023/05/250.1324.0000.00326.000.1550.18%
2023/05/220323.0000.00324.000550.02%
2023/05/180.1317.0000.00318.500.1550.18%
2023/05/100.1318.0000.00319.500.1520.19%
2023/05/091313.5000.00312.501511.96%
2023/05/052306.5000.00306.502484.15%
2023/04/260.1286.0000.00291.500.1440.23%
2023/03/300.1269.5000.00269.000.1330.30%
2023/03/270.2271.6300.00270.000.2320.63%
2023/03/131270.0000.00273.501293.40%
2023/03/100274.0000.00272.000280.03%
2023/03/090.1276.5000.00275.500.1270.36%
2023/03/0300.000.4271.50271.50-0.424-1.72%
2023/03/010.4269.7300.00270.500.4231.76%
2023/02/220267.0000.00265.000220.01%
2023/02/1700.000.2265.00265.00-0.222-0.87%
2023/02/1400.001265.50264.50-121-4.59%
2023/02/090.1263.500.5263.50266.00-0.420-2.01%
2023/02/080.1264.501265.50265.00-0.920-4.66%
2023/02/070.1264.332265.00264.50-1.919-9.81%
2023/02/0600.000.1262.50262.50-0.118-0.27%
2023/02/0200.004261.38262.00-418-21.84%
2023/01/100257.5000.00254.500210.07%
2022/11/091249.0000.00248.001332.97%
2022/11/070.1247.0000.00245.500.1330.18%
2022/10/210239.0000.00237.500340.02%
2022/10/140.1249.0000.00249.000.1320.37%
2022/10/130250.0000.00247.000320.02%
2022/10/120253.5000.00251.500300.03%
2022/10/110.1256.0000.00253.000.1300.20%
2022/10/070258.0000.00257.000300.03%
2022/09/261261.0000.00258.501293.37%
2022/09/2300.000.1267.00264.50-0.130-0.33%
2022/09/1900.000.1270.00271.50-0.135-0.28%
2022/09/050.1269.5000.00269.500.1350.28%
2022/08/080246.5000.00245.000330.05%
2022/08/020242.5000.00244.000340.02%
2022/07/270245.0000.00244.500320.10%
2022/07/250247.0000.00248.000320.06%
2022/07/220246.5000.00248.000320.02%
2022/07/200245.5000.00246.000320.02%
2022/07/141242.5000.00245.001323.03%
2022/07/070235.0000.00235.500330.05%
2022/06/3000.000249.50249.00032-0.09%
2022/06/290252.0000.00251.500290.00%
2022/06/240248.0000.00247.500280.02%
2022/06/230246.0000.00245.500280.02%
2022/06/220248.0000.00246.500290.03%
2022/06/200245.0000.00245.500310.03%
2022/06/140245.0000.00247.000340.02%
2022/06/130246.7500.00247.000340.05%
2022/05/231241.0000.00241.001372.66%
2022/05/180247.0000.00247.000360.08%
2022/05/130239.0000.00241.500370.04%
2022/05/090240.7500.00241.000350.05%
2022/04/270244.5000.00243.500340.02%
2022/04/210246.0000.00244.500340.02%
2022/04/111246.5000.00245.001333.02%
2022/04/010.1247.000.2247.00248.00-0.132-0.22%
2022/03/310.1246.0000.00246.000.1320.31%
2022/03/250249.0000.00248.000300.02%
2022/03/230.1254.000255.50250.000290.16%
2022/03/211249.0400.00254.501263.87%
2022/03/150240.0000.00241.000210.02%
2022/03/140240.0000.00240.000210.04%
2022/02/160235.5000.00234.500190.03%
2022/02/140.1237.0000.00236.500.1180.33%
2022/02/080.1237.0000.00235.500.1180.57%
2021/12/211233.5000.00233.501195.11%
2021/11/171235.5000.00237.001204.89%
2021/11/030.1235.501235.00235.50-0.922-4.07%
2021/10/140233.5000.00233.000220.12%
2021/10/080.8232.0000.00232.000.8233.24%
2021/10/010231.0000.00229.000250.03%
2021/09/140229.8000.00228.000260.08%
2021/09/080227.5000.00226.500270.04%
2021/09/030.1229.0000.00227.000.1270.24%
2021/09/021227.5000.00227.501273.63%
2021/08/130236.5000.00236.500300.05%
2021/08/060.1240.0000.00239.000.1320.25%
2021/08/031237.5000.00237.501362.72%
2021/07/280.1235.5000.00235.000.1380.26%
2021/07/0900.001235.00235.00-139-2.54%
2021/05/1700.001219.50218.00-139-2.56%
2021/05/1200.001216.00217.50-136-2.77%
2021/05/050223.5000.00222.000340.06%
2021/04/131223.0000.00222.501412.40%
2021/04/091222.0000.00222.501422.38%
2021/04/080224.5000.00223.000420.05%
2021/03/190222.0000.00220.500420.01%
2021/03/160222.0000.00221.000420.08%
2021/03/080220.0000.00219.000420.02%
2021/02/010213.5000.00212.500450.02%
2021/01/211215.5000.00214.501422.38%
2021/01/201216.5000.00216.001392.52%
2021/01/111218.0000.00218.501382.60%
2021/01/080.1218.5000.00218.000.1380.26%
2021/01/070219.0000.00218.000370.07%
2020/12/250.1220.0000.00219.000.1350.22%
2020/12/211.1219.5500.00219.501.1363.03%
2020/12/110221.0000.00220.000370.06%
2020/12/100220.5000.00219.500370.06%
2020/11/271217.501221.00220.500330.00%
2020/11/180215.5000.00214.000310.03%
2020/11/040214.0000.00214.000320.09%
2020/10/270.1215.5000.00214.500.1310.31%
2020/08/2400.001213.50213.50-146-2.14%
2020/07/301214.0000.00213.501501.99%
2020/07/282211.5000.00211.502503.98%
2020/06/3000.001219.50219.00-139-2.51%
2020/05/085210.0000.00211.005905.53%
2020/04/290.1208.0000.00208.000.1910.06%
2020/04/231204.0000.00204.501941.06%
2020/04/010.1197.0000.00195.500.1850.06%
2020/03/250.1192.5000.00191.500.1790.06%
2020/03/2300.001179.50179.00-173-1.36%
2020/03/200.2182.5000.00180.500.2710.28%
2020/03/191174.0000.00176.001671.48%
2020/03/182189.2500.00188.502603.28%
2020/03/171.1194.0900.00192.501.1561.94%
2020/03/132.1196.0500.00205.002.1514.08%
2020/03/120.1212.5000.00211.000.1460.17%
2020/02/251222.0000.00222.001362.73%
2020/02/1700.001224.50224.50-133-2.96%
2020/02/1400.003225.17225.50-333-9.04%
2020/02/1200.001216.00217.00-129-3.40%
2020/02/0300.002210.50211.00-231-6.33%
2020/01/301210.5000.00210.501303.32%
2019/11/260.1208.002207.50207.00-1.933-5.65%
2019/10/151207.0000.00207.501571.75%
2019/10/0900.001202.50203.00-162-1.60%
2019/09/180.2201.0000.00200.000.2740.27%
2019/09/171200.0000.00200.001751.33%
2019/09/030.1201.0000.00200.000.1750.13%
2019/08/1200.000.2203.50203.50-0.280-0.21%
2019/07/2900.001204.00205.00-175-1.33%
2019/07/190214.0000.00212.500640.02%
2019/07/181211.0000.00209.501621.61%
2019/07/172215.5000.00216.002583.40%
2019/06/2500.001197.00197.00-145-2.22%
2019/05/2100.001191.50193.00-149-2.03%
2019/05/151190.0000.00190.001482.05%
2019/05/1300.001189.50189.00-149-2.00%
2019/04/181186.0000.00187.001472.09%
2019/04/161188.0000.00187.501462.16%
2019/03/2900.001189.00189.00-155-1.80%
2019/03/221187.0000.00186.501521.90%
2019/03/181186.0000.00185.501531.86%
2019/01/1500.001177.00177.50-141-2.39%
2019/01/100176.5000.00175.500400.07%
2019/01/081174.5000.00174.001402.45%
2018/11/090.1174.0000.00174.000.1410.13%
2018/11/080.2175.0000.00174.000.2410.48%
2018/10/292169.5000.00169.002444.46%
2018/10/0100.001175.00175.00-169-1.44%
2018/09/060.1174.0000.00172.500.1710.12%
2018/09/050.1174.5000.00173.500.1720.12%
2018/08/2800.001172.50173.00-179-1.26%
2018/08/240172.5000.00171.500790.02%
2018/08/200173.0000.00172.000790.03%
2018/08/150173.0000.00172.000800.01%
2018/07/271174.001174.00174.500730.00%
2018/07/251181.0000.00181.001681.46%
2018/06/211173.5000.00173.501492.02%
2018/06/130.1173.5000.00172.500.1480.16%
2018/06/110.1174.0000.00173.000.1460.17%
2018/06/081.1173.0700.00173.001.1452.35%
2018/06/070.1174.5000.00173.500.1440.18%
2018/03/0800.001172.50173.00-157-1.73%
2018/03/021173.0000.00173.001571.73%
2018/02/0600.001166.50166.50-155-1.80%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音